SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	54.21	0.00%	0	0		+7.00%	0	0
14.5.1996	65.31	-4.98%	8 621	132	75.00	+7.00%	8 152	110
11.4.1996	105.14	+4.99%	0	0	113.00	+7.00%	791	7
23.1.1995			0	0	123.00	+7.00%	1 230	10
31.5.1995			0	0		+7.00%	0	0
26.2.1997	34.72	+4.98%	1 042	30	31.00	+6.89%	930	30
25.8.1997						+6.66%	0
18.9.1997					16.00	+6.66%	1 792	112
26.9.1996	42.42	0.00%	0	0	39.00	+6.55%	585	15
28.7.1997						+6.25%	0
12.9.1996	35.00	0.00%	0	0		+6.00%	0	0
7.5.1996	80.15	-4.99%	2 805	35		+6.00%	0	0
24.1.1996	58.80	+5.00%	3 940	67	62.00	+6.00%	1 228	20
27.2.1996	70.00	0.00%	490	7	69.00	+6.00%	4 926	74
26.9.1995	66.00	0.00%	4 818	73	65.00	+6.00%	2 080	32
21.11.1995	85.59	+4.99%	7 874	92	73.00	+6.00%	1 055	15
9.10.1995	68.00	0.00%	0	0	65.00	+6.00%	2 650	42
15.6.1995	70.00	+2.83%	11 270	161		+6.00%	0	0
17.5.1995	65.00	0.00%	1 430	22	69.00	+6.00%	1 104	16
1.10.1996	37.91	-4.98%	0	0		+5.90%	0	0
29.7.1997						+5.88%	0
18.2.1997	30.00	-4.76%	900	30	30.00	+5.78%	1 600	54
24.1.1997	32.15	+4.99%	0	0		+5.78%	0
20.2.1997	30.00	0.00%	0	0	32.00	+5.62%	374	12
19.12.1997						+5.55%	0
22.12.1997						+5.26%	0
12.11.1996	28.80	0.00%	0	0	30.00	+5.26%	3 000	100
7.4.1997	23.33	+4.99%	350	15	20.00	+5.26%	160	8
11.12.1996	25.35	+4.96%	355	14		+5.21%	0
9.12.1996	24.15	0.00%	0	0		+5.21%	0
28.11.1996	22.28	0.00%	0	0	21.00	+5.00%	861	41
9.4.1997	22.17	-4.97%	776	35		+5.00%	0
16.4.1997	22.17	0.00%	0	0	21.00	+5.00%	168	8
14.4.1997	22.17	0.00%	0	0	21.00	+5.00%	294	14
21.5.1997	19.00	0.00%	0	0		+5.00%	0
15.5.1997	19.00	0.00%	114	6		+5.00%	0
29.7.1996	34.04	0.00%	0	0		+5.00%	0	0
22.7.1996	35.83	-4.98%	287	8	42.30	+5.00%	2 112	50
6.5.1996	84.36	+4.99%	7 677	91		+5.00%	0	0
3.4.1996	95.65	+0.10%	4 783	50	103.00	+5.00%	1 442	14
28.3.1996	94.00	+4.12%	5 170	55	101.50	+5.00%	8 252	80
6.6.1996	60.06	+5.00%	0	0	61.00	+5.00%	427	7
31.5.1996	65.72	-4.98%	0	0	61.00	+5.00%	6 973	108
30.10.1995	67.15	+4.98%	0	0	70.00	+5.00%	5 950	85
26.10.1995	60.92	0.00%	0	0		+5.00%	0	0
25.10.1995	60.92	+4.99%	0	0	69.00	+5.00%	3 849	58
23.8.1995	70.00	+0.99%	2 030	29		+5.00%	0	0
8.2.1996	61.55	0.00%	0	0	59.00	+5.00%	6 961	116
21.12.1995						+5.00%	0	0
7.6.1995	65.00	0.00%	10 855	167		+5.00%	0	0
12.7.1995	66.50	-5.00%	532	8	69.00	+5.00%	1 380	20
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0	110.00	+5.00%	3 410	31
4.4.1995			0	0		+5.00%	0	0
14.4.1995	63.10	+41.00%	883	14		+5.00%	0	0
3.3.1997	40.18	+4.99%	1 607	40	30.00	+4.63%	2 072	66
16.12.1996	25.01	+3.81%	200	8	23.00	+4.54%	92	4
10.12.1997						+4.45%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›