SČC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
1.10.1996 | 37.91 | -4.98% | 0 | 0 | +5.90% | 0 | 0 | |||||||
30.9.1996 | 39.90 | -5.00% | 0 | 0 | 41.00 | +1.69% | 1 983 | 50 | ||||||
27.9.1996 | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.42 | 0.00% | 0 | 0 | 39.00 | +6.55% | 585 | 15 | ||||||
25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 38.48 | 0.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
18.9.1996 | 38.58 | +4.97% | 0 | 0 | 35.00 | +9.00% | 490 | 14 | ||||||
17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
16.9.1996 | 35.00 | 0.00% | 3 360 | 96 | 31.00 | -7.00% | 868 | 28 | ||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | +0.17% | 1 470 | 42 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 34.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
28.8.1996 | 33.28 | 0.00% | 0 | 0 | 38.00 | -3.00% | 2 128 | 56 | ||||||
27.8.1996 | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
26.8.1996 | 35.03 | -4.99% | 841 | 24 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
22.8.1996 | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
14.8.1996 | 40.06 | +4.10% | 2 484 | 62 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 38.48 | +4.99% | 0 | 0 | 41.00 | -5.00% | 16 802 | 411 | ||||||
12.8.1996 | 36.65 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 34.91 | +4.99% | 0 | 0 | 47.00 | +9.00% | 799 | 17 | ||||||
8.8.1996 | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
7.8.1996 | 33.25 | 0.00% | 0 | 0 | 39.50 | -6.00% | 553 | 14 | ||||||
6.8.1996 | 33.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | +2.82% | 2 800 | 80 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 34.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 34.04 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 560 | 40 | ||||||
25.7.1996 | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
23.7.1996 | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
19.7.1996 | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
18.7.1996 | 39.69 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
16.7.1996 | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
15.7.1996 | 46.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 172 | 4 | ||||||
12.7.1996 | 48.70 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
|