SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					37.40	0.00%	299	8
4.10.1999					37.40	+0.26%	598	16
1.10.1999					37.30	+1.63%	0	0
30.9.1999					36.70	+1.66%	1 204	33
29.9.1999					36.10	+0.55%	0	0
28.9.1999					35.90	+1.12%	0	0
27.9.1999					35.50	+1.42%	0	0
24.9.1999					35.00	+0.86%	1 225	35
23.9.1999					34.70	+1.16%	10 500	300
22.9.1999					34.30	+1.17%	0	0
21.9.1999					33.90	+0.89%	0	0
20.9.1999					33.60	+6.32%	2 352	70
17.9.1999					31.60	-4.81%	221	7
16.9.1999					33.20	+0.91%	0	0
15.9.1999					32.90	+0.61%	263	8
14.9.1999					32.70	-9.16%	0	0
13.9.1999					36.00	+2.85%	0	0
10.9.1999					35.00	-10.94%	0	0
9.9.1999					39.30	+3.96%	0	0
8.9.1999					37.80	+8.93%	0	0
7.9.1999					34.70	+1.75%	0	0
6.9.1999					34.10	-7.83%	0	0
3.9.1999					37.00	+8.82%	10 619	287
2.9.1999					34.00	+8.62%	10 200	300
1.9.1999					31.30	+0.64%	0	0
31.8.1999					31.10	+1.30%	0	0
30.8.1999					30.70	+1.32%	0	0
27.8.1999					30.30	+5.94%	0	0
26.8.1999					28.60	-5.29%	429	15
25.8.1999					30.20	-4.12%	3 120	105
24.8.1999					31.50	+5.00%	756	24
23.8.1999					30.00	+9.89%	1 050	35
20.8.1999					27.30	+9.20%	546	20
19.8.1999					25.00	+5.48%	0	0
18.8.1999					23.70	+8.71%	0	0
17.8.1999					21.80	+0.92%	0	0
16.8.1999					21.60	+1.40%	0	0
13.8.1999					21.30	+0.94%	0	0
12.8.1999					21.10	+1.44%	317	15
11.8.1999					20.80	+6.12%	0	0
10.8.1999					19.60	-5.31%	3 184	156
9.8.1999					20.70	0.00%	0	0
6.8.1999					20.70	0.00%	0	0
5.8.1999					20.70	0.00%	0	0
4.8.1999					20.70	0.00%	0	0
3.8.1999					20.70	0.00%	0	0
2.8.1999					20.70	0.00%	0	0
30.7.1999					20.70	0.00%	0	0
29.7.1999					20.70	0.00%	0	0
28.7.1999					20.70	+0.97%	0	0
27.7.1999					20.50	0.00%	0	0
26.7.1999					20.50	0.00%	0	0
23.7.1999					20.50	0.00%	0	0
22.7.1999					20.50	0.00%	0	0
21.7.1999					20.50	0.00%	574	28
20.7.1999					20.50	0.00%	0	0
19.7.1999					20.50	0.00%	0	0
16.7.1999					20.50	0.00%	0	0
15.7.1999					20.50	0.00%	328	16
14.7.1999					20.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›