SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					49.70	-9.30%	249	5
2.10.2000					54.80	-9.86%	274	5
29.9.2000					60.80	-9.92%	0	0
27.9.2000					67.50	-10.00%	338	5
26.9.2000					75.00	0.00%	0	0
25.9.2000					75.00	0.00%	0	0
22.9.2000					75.00	0.00%	0	0
21.9.2000					75.00	0.00%	0	0
20.9.2000					75.00	0.00%	0	0
19.9.2000					75.00	0.00%	0	0
18.9.2000					75.00	+8.69%	0	0
15.9.2000					69.00	+7.47%	552	8
14.9.2000					64.20	+9.55%	2 640	42
13.9.2000					58.60	+9.94%	0	0
12.9.2000					53.30	-3.09%	746	14
11.9.2000					55.00	+10.00%	0	0
8.9.2000					50.00	+0.60%	2 151	43
7.9.2000					49.70	+9.95%	696	14
6.9.2000					45.20	+2.72%	0	0
5.9.2000					44.00	+9.72%	0	0
4.9.2000					40.10	+0.25%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	+4.71%	3 000	75
30.8.2000					38.20	+9.77%	535	14
29.8.2000					34.80	+9.77%	0	0
28.8.2000					31.70	+5.31%	888	28
25.8.2000					30.10	+9.85%	0	0
24.8.2000					27.40	-1.08%	438	16
23.8.2000					27.70	+1.09%	970	35
22.8.2000					27.40	+5.79%	384	14
21.8.2000					25.90	-2.26%	0	0
18.8.2000					26.50	+9.50%	0	0
17.8.2000					24.20	0.00%	2 271	94
16.8.2000					24.20	-9.36%	0	0
15.8.2000					26.70	-9.49%	0	0
14.8.2000					29.50	0.00%	0	0
11.8.2000					29.50	-9.78%	1 475	50
10.8.2000					32.70	+0.30%	262	8
9.8.2000					32.60	0.00%	0	0
8.8.2000					32.60	0.00%	456	14
7.8.2000					32.60	0.00%	0	0
4.8.2000					32.60	0.00%	0	0
3.8.2000					32.60	0.00%	0	0
2.8.2000					32.60	0.00%	0	0
1.8.2000					32.60	0.00%	0	0
31.7.2000					32.60	0.00%	0	0
28.7.2000					32.60	+0.30%	0	0
27.7.2000					32.50	0.00%	0	0
26.7.2000					32.50	0.00%	0	0
25.7.2000					32.50	-9.97%	0	0
24.7.2000					36.10	0.00%	0	0
21.7.2000					36.10	0.00%	0	0
20.7.2000					36.10	0.00%	0	0
19.7.2000					36.10	0.00%	1 661	46
18.7.2000					36.10	-0.27%	505	14
17.7.2000					36.20	0.00%	0	0
14.7.2000					36.20	0.00%	0	0
13.7.2000					36.20	0.00%	0	0
12.7.2000					36.20	0.00%	0	0
11.7.2000					36.20	+0.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›