SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					26.20	0.00%	0	0
30.12.1998					26.20	+1.15%	0	0
29.12.1998					25.90	+0.77%	363	14
28.12.1998					25.70	0.00%	180	7
23.12.1998					25.70	0.00%	0	0
22.12.1998					25.70	0.00%	206	8
21.12.1998					25.70	-0.38%	1 231	48
18.12.1998					25.80	+0.38%	4 838	188
17.12.1998					25.70	0.00%	0	0
16.12.1998					25.70	0.00%	0	0
15.12.1998					25.70	+0.39%	0	0
14.12.1998					25.60	+0.39%	0	0
11.12.1998					25.50	0.00%	0	0
10.12.1998					25.50	0.00%	0	0
9.12.1998					25.50	0.00%	1 020	40
8.12.1998					25.50	0.00%	0	0
7.12.1998					25.50	0.00%	0	0
4.12.1998					25.50	+0.39%	204	8
3.12.1998					25.40	+0.79%	249	10
2.12.1998					25.20	0.00%	1 210	48
1.12.1998					25.20	+0.39%	0	0
30.11.1998					0.00	+0.19%	0	0
27.11.1998					0.00	+0.20%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					25.00	0.00%	4 225	169
23.11.1998					0.00	-1.18%	0	0
20.11.1998					25.30	-1.17%	2 530	100
19.11.1998					0.00	-1.76%	0	0
18.11.1998					0.00	+4.24%	0	0
17.11.1998					0.00	+9.31%	0	0
16.11.1998					0.00	+1.64%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.67%	0	0
11.11.1998					0.00	+0.22%	0	0
10.11.1998					0.00	+0.63%	0	0
9.11.1998					0.00	+0.27%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+1.42%	0	0
3.11.1998					22.10	-1.40%	501	23
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.45%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-8.33%	0	0
21.10.1998					24.00	+9.09%	960	40
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-8.33%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					24.00	+9.09%	528	22
9.10.1998					0.00	-5.98%	0	0
8.10.1998					23.40	0.00%	2 340	100
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+1.73%	0	0
‹‹ First 20    Next 60 ›