SČC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
9.5.1997 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
21.5.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.5.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.10 | -4.97% | 0 | 0 | 21.00 | -4.54% | 1 659 | 79 | ||||||
28.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
22.4.1997 | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
23.4.1997 | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
24.4.1997 | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
25.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
29.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.21 | -4.98% | 829 | 41 | -8.69% | 0 | ||||||||
29.5.1997 | 20.94 | +4.96% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
21.4.1997 | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
25.11.1996 | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
21.11.1996 | 21.27 | -4.95% | 0 | 0 | -8.00% | 0 | ||||||||
30.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
10.4.1997 | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
14.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 294 | 14 | ||||||
15.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 400 | 20 | ||||||
16.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
17.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | -0.42% | 983 | 47 | ||||||
18.4.1997 | 22.17 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
3.4.1997 | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
4.4.1997 | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
3.12.1996 | 22.28 | 0.00% | 1 092 | 49 | 0.00% | 0 | ||||||||
2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
28.11.1996 | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
27.11.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
20.11.1996 | 22.38 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.11.1996 | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
5.12.1996 | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
7.4.1997 | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
8.4.1997 | 23.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
2.4.1997 | 23.38 | -4.99% | 1 917 | 82 | 0.00% | 0 | ||||||||
18.11.1996 | 23.55 | -4.65% | 1 931 | 82 | 0.00% | 0 | ||||||||
10.1.1997 | 24.01 | -4.98% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
13.12.1996 | 24.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
9.12.1996 | 24.15 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
|