SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	68.40	-5.00%	0	0		-19.00%	0	0
11.5.1995	62.50	-465.00%	1 125	18		-18.00%	0	0
6.4.1995	62.73	-499.00%	0	0		-18.00%	0	0
15.4.1996	94.90	-4.99%	5 884	62		-15.00%	0	0
21.7.1995	77.17	+4.99%	0	0		-13.00%	0	0
20.5.1996	72.00	0.00%	0	0		-12.00%	0	0
17.2.1995						-12.00%	0	0
30.5.1996	69.17	-4.99%	0	0		-11.00%	0	0
10.9.1999					35.00	-10.94%	0	0
22.1.1998					0.00	-10.00%	0	0
19.11.1996	22.38	-4.96%	1 074	48		-10.00%	0
9.10.1996	32.43	+4.98%	713	22		-10.00%	0	0
24.9.1996	40.40	+4.98%	1 616	40		-10.00%	0	0
14.6.1996	54.21	0.00%	0	0		-10.00%	0	0
22.5.1996	72.00	-1.61%	7 200	100		-10.00%	0	0
29.4.1996	76.72	-4.99%	5 677	74	73.00	-10.00%	511	7
18.4.1996	99.99	-0.01%	5 399	54	91.20	-10.00%	2 554	28
23.2.1996	69.10	+1.46%	6 426	93	63.00	-10.00%	1 512	24
1.12.1995	73.14	-4.98%	3 364	46	75.00	-10.00%	1 275	17
10.11.1995	67.25	+4.99%	0	0	72.00	-10.00%	2 520	35
13.10.1995	64.60	0.00%	0	0	61.00	-10.00%	1 281	21
2.8.1995	80.00	0.00%	0	0		-10.00%	0	0
27.4.1995	70.30	+453.00%	1 968	28		-10.00%	0	0
26.4.1995	67.25	+499.00%	0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
24.1.1995	104.00	0.00%	1 560	15		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
16.12.1999					67.50	-9.87%	0	0
10.3.1997	38.95	0.00%	0	0	29.00	-9.65%	58	2
26.1.1999					19.00	-9.52%	665	35
21.3.1997	30.19	-4.97%	664	22		-9.52%	0
13.1.1999					26.30	-9.31%	921	35
29.10.1996	32.00	0.00%	0	0	0.00	-9.29%	0	0
14.9.1999					32.70	-9.16%	0	0
29.4.1999					20.00	-9.09%	560	28
7.7.1998					20.00	-9.09%	1 000	50
15.8.1997					16.00	-9.09%	672	42
22.3.1999					18.20	-9.00%	546	30
12.8.1996	36.65	+4.98%	0	0		-9.00%	0	0
23.7.1996	35.83	0.00%	0	0	38.30	-9.00%	153	4
18.7.1996	39.69	-4.97%	0	0		-9.00%	0	0
21.6.1996	54.21	0.00%	0	0		-9.00%	0	0
28.5.1996	76.64	-4.99%	0	0	61.00	-9.00%	1 852	28
25.4.1996	85.00	+0.12%	17 000	200	74.00	-9.00%	4 514	61
24.4.1996	84.89	-4.99%	8 829	104	81.40	-9.00%	4 721	58
22.4.1996	94.05	-5.00%	0	0	86.50	-9.00%	1 730	20
18.1.1996	61.32	-4.98%	0	0	60.00	-9.00%	480	8
6.12.1995	67.00	0.00%	938	14		-9.00%	0	0
19.9.1995	69.30	+5.00%	0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
9.7.1998					20.10	-8.95%	481	24
22.1.1999					23.00	-8.73%	0	0
28.6.1999					21.00	-8.69%	525	25
25.1.1999					21.00	-8.69%	0	0
20.3.1997	31.77	-4.99%	0	0		-8.69%	0
22.11.1996	20.21	-4.98%	829	41		-8.69%	0
5.11.1999					39.20	-8.62%	549	14
1.11.1999					36.00	-8.39%	4 956	134
22.10.1998					0.00	-8.33%	0	0
‹‹ First 20    Next 60 ›