SČC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.5.1996 | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
11.10.1995 | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
17.10.1996 | 35.19 | 0.00% | 0 | 0 | +14.01% | 0 | 0 | |||||||
29.6.1998 | 0.00 | +11.69% | 0 | 0 | ||||||||||
25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
4.11.1999 | 42.90 | +10.00% | 1 287 | 30 | ||||||||||
8.7.1998 | 22.00 | +10.00% | 352 | 16 | ||||||||||
3.7.1998 | 22.00 | +10.00% | 2 728 | 124 | ||||||||||
15.1.1998 | 22.00 | +10.00% | 682 | 31 | ||||||||||
24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
9.4.1996 | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 61.00 | 0.00% | 1 220 | 20 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.11.1999 | 81.60 | +9.97% | 0 | 0 | ||||||||||
22.11.1999 | 51.80 | +9.97% | 0 | 0 | ||||||||||
25.11.1999 | 67.50 | +9.93% | 0 | 0 | ||||||||||
26.11.1999 | 74.20 | +9.92% | 0 | 0 | ||||||||||
23.8.1999 | 30.00 | +9.89% | 1 050 | 35 | ||||||||||
19.3.1999 | 20.00 | +9.89% | 0 | 0 | ||||||||||
3.11.1999 | 39.00 | +9.85% | 780 | 20 | ||||||||||
24.11.1999 | 61.40 | +9.83% | 0 | 0 | ||||||||||
12.1.1999 | 29.00 | +9.43% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
20.8.1999 | 27.30 | +9.20% | 546 | 20 | ||||||||||
17.11.1999 | 43.00 | +9.13% | 3 672 | 86 | ||||||||||
21.10.1998 | 24.00 | +9.09% | 960 | 40 | ||||||||||
12.10.1998 | 24.00 | +9.09% | 528 | 22 | ||||||||||
7.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.11.1999 | 47.10 | +9.02% | 1 130 | 24 | ||||||||||
20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 38.58 | +4.97% | 0 | 0 | 35.00 | +9.00% | 490 | 14 | ||||||
21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
9.8.1996 | 34.91 | +4.99% | 0 | 0 | 47.00 | +9.00% | 799 | 17 | ||||||
8.8.1996 | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
26.4.1996 | 80.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
21.3.1996 | 77.20 | +0.25% | 13 124 | 170 | +9.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
13.12.1995 | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 76.98 | -4.99% | 4 773 | 62 | 83.00 | +9.00% | 1 162 | 14 | ||||||
29.11.1995 | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
19.10.1995 | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | 0.00% | 3 360 | 48 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 61.00 | -332.00% | 4 270 | 70 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.3.1995 | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
|