SČC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| 30.9.1996 | 39.90 | -5.00% | 0 | 0 | 41.00 | +1.69% | 1 983 | 50 | ||||||
| 19.7.1996 | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
| 8.10.1996 | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
| 4.10.1996 | 32.51 | -4.99% | 910 | 28 | 40.00 | -1.45% | 7 368 | 178 | ||||||
| 23.9.1996 | 38.48 | 0.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| 7.8.1996 | 33.25 | 0.00% | 0 | 0 | 39.50 | -6.00% | 553 | 14 | ||||||
| 26.7.1996 | 34.04 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 560 | 40 | ||||||
| 29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
| 27.8.1996 | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| 26.9.1996 | 42.42 | 0.00% | 0 | 0 | 39.00 | +6.55% | 585 | 15 | ||||||
| 24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| 23.7.1996 | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
| 28.8.1996 | 33.28 | 0.00% | 0 | 0 | 38.00 | -3.00% | 2 128 | 56 | ||||||
| 18.10.1996 | 33.44 | -4.97% | 0 | 0 | 37.10 | +0.68% | 2 064 | 56 | ||||||
| 25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
| 25.7.1996 | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
| 25.10.1996 | 32.00 | 0.00% | 1 088 | 34 | 36.10 | +0.51% | 776 | 22 | ||||||
| 23.10.1996 | 33.60 | +5.00% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| 22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| 19.9.1996 | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
| 24.10.1996 | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
| 18.9.1996 | 38.58 | +4.97% | 0 | 0 | 35.00 | +9.00% | 490 | 14 | ||||||
| 15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
| 16.10.1996 | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
| 17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| 16.9.1996 | 35.00 | 0.00% | 3 360 | 96 | 31.00 | -7.00% | 868 | 28 | ||||||
| 15.11.1996 | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
| 12.11.1996 | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
| 4.11.1996 | 30.31 | -4.98% | 1 031 | 34 | 29.20 | +0.68% | 526 | 18 | ||||||
| 14.11.1996 | 26.00 | -4.97% | 0 | 0 | 29.00 | -5.99% | 203 | 7 | ||||||
| 7.11.1996 | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
| 13.11.1996 | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
| 11.11.1996 | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 23.12.1996 | 27.50 | -4.97% | 0 | 0 | 23.00 | -2.12% | 184 | 8 | ||||||
| 18.12.1996 | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 5.12.1996 | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| 4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| 12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| 10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
| 6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| 28.11.1996 | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
| 29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
| 26.11.1996 | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
| 31.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 30.10.1996 | 32.00 | 0.00% | 704 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| 21.10.1996 | 31.77 | -4.99% | 953 | 30 | 0.00 | +0.67% | 0 | 0 | ||||||
| ||||||||||||||
