SČC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 23.55 | -4.65% | 1 931 | 82 | 0.00% | 0 | ||||||||
8.7.1996 | 56.78 | -4.98% | 1 703 | 30 | 46.00 | 0.00% | 1 610 | 35 | ||||||
4.7.1996 | 59.76 | +4.98% | 657 | 11 | 46.00 | 0.00% | 644 | 14 | ||||||
3.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
24.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
17.7.1996 | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
16.7.1996 | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
20.6.1996 | 54.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 588 | 32 | ||||||
10.6.1996 | 57.06 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 867 | 47 | ||||||
7.6.1996 | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
3.9.1996 | 34.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
22.8.1996 | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | +2.82% | 2 800 | 80 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 1 200 | 16 | 73.30 | 0.00% | 1 026 | 14 | ||||||
12.3.1996 | 75.00 | 0.00% | 12 825 | 171 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 76.02 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
5.3.1996 | 74.55 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 600 | 88 | ||||||
26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
12.2.1996 | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
28.11.1995 | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
6.10.1995 | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
5.10.1995 | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
18.10.1995 | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
5.12.1995 | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
4.12.1995 | 69.49 | -4.99% | 9 590 | 138 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.10 | -1.52% | 3 254 | 56 | 59.00 | 0.00% | 4 602 | 78 | ||||||
1.2.1996 | 58.43 | -4.99% | 6 661 | 114 | 60.00 | 0.00% | 2 584 | 44 | ||||||
31.1.1996 | 61.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 708 | 97 | ||||||
30.1.1996 | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
5.2.1996 | 61.55 | +2.58% | 7 878 | 128 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
7.9.1995 | 86.81 | +4.99% | 0 | 0 | 80.00 | 0.00% | 916 | 12 | ||||||
29.9.1995 | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
17.8.1995 | 59.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 2 160 | 27 | 69.00 | 0.00% | 1 104 | 16 | ||||||
24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.64 | +4.99% | 2 298 | 33 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
13.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
13.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 65.00 | -7.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 65.05 | 0.00% | 1 561 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.00 | -4.83% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
2.5.1995 | 70.00 | 0.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 70.00 | -42.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 69.00 | -142.00% | 3 243 | 47 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.84 | +499.00% | 1 257 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 100.00 | -384.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.10.1996 | 32.00 | 0.00% | 1 088 | 34 | 36.10 | +0.51% | 776 | 22 | ||||||
21.10.1996 | 31.77 | -4.99% | 953 | 30 | 0.00 | +0.67% | 0 | 0 | ||||||
18.10.1996 | 33.44 | -4.97% | 0 | 0 | 37.10 | +0.68% | 2 064 | 56 | ||||||
4.11.1996 | 30.31 | -4.98% | 1 031 | 34 | 29.20 | +0.68% | 526 | 18 | ||||||
4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
3.6.1996 | 62.44 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 61.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 61.50 | +4.59% | 4 428 | 72 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 66.15 | +5.00% | 0 | 0 | 63.00 | +1.00% | 4 095 | 65 | ||||||
14.3.1996 | 78.00 | +4.00% | 25 116 | 322 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | +1.94% | 11 020 | 145 | 76.00 | +1.00% | 8 476 | 112 | ||||||
16.5.1996 | 70.01 | +2.10% | 2 870 | 41 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
30.9.1996 | 39.90 | -5.00% | 0 | 0 | 41.00 | +1.69% | 1 983 | 50 | ||||||
30.7.1996 | 34.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
6.8.1996 | 33.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +3.87% | 3 000 | 40 | 73.30 | +2.00% | 1 026 | 14 | ||||||
15.3.1996 | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
13.2.1996 | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
2.2.1996 | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
9.1.1996 | 64.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 66.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1996 | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
3.10.1996 | 34.22 | -4.99% | 0 | 0 | +2.43% | 0 | 0 | |||||||
13.11.1996 | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
12.7.1996 | 48.70 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 54.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
1.3.1996 | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
23.4.1996 | 89.35 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | -4.22% | 952 | 14 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.11.1996 | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
8.11.1996 | 28.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.7.1996 | 56.78 | 0.00% | 0 | 0 | 48.00 | +4.00% | 912 | 19 | ||||||
19.7.1996 | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
29.5.1996 | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
19.4.1996 | 99.00 | -0.99% | 3 960 | 40 | 95.30 | +4.00% | 6 766 | 71 | ||||||
22.2.1996 | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
15.2.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +4.00% | 870 | 14 | ||||||
20.3.1996 | 77.00 | +1.28% | 1 694 | 22 | 80.00 | +4.00% | 2 288 | 30 | ||||||
13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
28.11.1996 | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
29.7.1996 | 34.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
31.5.1996 | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
30.10.1995 | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
26.10.1995 | 60.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
8.2.1996 | 61.55 | 0.00% | 0 | 0 | 59.00 | +5.00% | 6 961 | 116 | ||||||
3.4.1996 | 95.65 | +0.10% | 4 783 | 50 | 103.00 | +5.00% | 1 442 | 14 | ||||||
6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | +0.99% | 2 030 | 29 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | 0.00% | 10 855 | 167 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 110.00 | +5.00% | 3 410 | 31 | ||||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
9.12.1996 | 24.15 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
12.11.1996 | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
1.10.1996 | 37.91 | -4.98% | 0 | 0 | +5.90% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
|