SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 104.00 | 0.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| 10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 13.10.1995 | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
| 2.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -12.00% | 0 | 0 | |||||||||||
| 21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.73 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.9.1995 | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
