SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 8.10.1996 | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
| 17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| 23.7.1996 | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
| 15.7.1996 | 46.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 172 | 4 | ||||||
| 5.6.1996 | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| 31.3.1995 | 0 | 0 | 60.00 | -7.00% | 240 | 4 | ||||||||
| 30.1.1995 | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||||
| 3.10.2000 | 49.70 | -9.30% | 249 | 5 | ||||||||||
| 2.10.2000 | 54.80 | -9.86% | 274 | 5 | ||||||||||
| 27.9.2000 | 67.50 | -10.00% | 338 | 5 | ||||||||||
| 24.4.1997 | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| 3.7.2001 | 33.20 | -0.30% | 199 | 6 | ||||||||||
| 10.4.2001 | 33.30 | -0.59% | 200 | 6 | ||||||||||
| 12.6.2000 | 42.50 | 0.00% | 255 | 6 | ||||||||||
| 15.5.2000 | 41.90 | -1.17% | 251 | 6 | ||||||||||
| ||||||||||||||
