SČC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 79.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 79.90 | -0.12% | 0 | 0 | ||||||||||
| 9.5.1996 | 76.15 | -4.99% | 0 | 0 | 76.50 | -5.00% | 1 683 | 22 | ||||||
| 6.3.1996 | 76.00 | +1.94% | 11 020 | 145 | 76.00 | +1.00% | 8 476 | 112 | ||||||
| 29.11.1995 | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 11.9.1995 | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| 8.9.1995 | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 15.3.1996 | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
| 26.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 75.00 | +8.69% | 0 | 0 | ||||||||||
| 9.12.1999 | 75.00 | -6.13% | 0 | 0 | ||||||||||
| 14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| 10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| 5.3.1996 | 74.55 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 600 | 88 | ||||||
| ||||||||||||||
