SČC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 76.00 | +1.94% | 11 020 | 145 | 76.00 | +1.00% | 8 476 | 112 | ||||||
6.12.1994 | 100.00 | +441.00% | 11 000 | 110 | ||||||||||
7.6.1995 | 65.00 | 0.00% | 10 855 | 167 | +5.00% | 0 | 0 | |||||||
26.4.1994 | 290.00 | 0.00% | 10 730 | 37 | ||||||||||
25.4.1994 | 290.00 | -333.00% | 10 150 | 35 | ||||||||||
16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
18.11.1994 | 92.36 | +499.00% | 9 975 | 108 | ||||||||||
11.4.1994 | 283.00 | +968.00% | 9 905 | 35 | ||||||||||
31.3.1994 | 258.00 | +978.00% | 9 804 | 38 | ||||||||||
1.4.1996 | 95.55 | +5.00% | 9 651 | 101 | 105.50 | -1.00% | 4 823 | 48 | ||||||
4.12.1995 | 69.49 | -4.99% | 9 590 | 138 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
28.11.1994 | 111.96 | -499.00% | 9 405 | 84 | ||||||||||
14.2.1996 | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
15.2.1994 | 242.00 | +1 000.00% | 9 196 | 38 | ||||||||||
7.4.1994 | 258.00 | +978.00% | 9 030 | 35 | ||||||||||
14.3.1994 | 297.00 | +494.00% | 8 910 | 30 | ||||||||||
3.5.1994 | 295.00 | +172.00% | 8 850 | 30 | ||||||||||
24.4.1996 | 84.89 | -4.99% | 8 829 | 104 | 81.40 | -9.00% | 4 721 | 58 | ||||||
15.3.1994 | 290.00 | -235.00% | 8 700 | 30 | ||||||||||
|