SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 18.00 | 0.00% | 126 | 7 | ||||||||||
| 10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
| 17.4.2001 | 31.90 | -1.84% | 128 | 4 | ||||||||||
| 10.10.1997 | 16.00 | +1.58% | 128 | 8 | ||||||||||
| 10.9.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| 20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 26.6.1998 | 17.10 | +0.58% | 137 | 8 | ||||||||||
| 2.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| 11.3.1999 | 17.30 | -0.57% | 138 | 8 | ||||||||||
| 9.7.1997 | 14.50 | +3.57% | 145 | 10 | ||||||||||
| 23.7.1996 | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
| 26.10.1999 | 39.00 | -0.25% | 156 | 4 | ||||||||||
| 31.10.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 7.4.1997 | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| 8.10.1996 | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
| 6.3.1998 | 11.50 | -2.70% | 161 | 14 | ||||||||||
| 21.4.1997 | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
| 29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
| 8.4.1998 | 12.00 | 0.00% | 168 | 14 | ||||||||||
| ||||||||||||||
