SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					34.70	-9.87%	0	0
16.12.1999					67.50	-9.87%	0	0
2.10.2000					54.80	-9.86%	274	5
21.6.2000					38.50	-9.83%	4 428	115
24.1.2001					35.80	-9.82%	0	0
3.1.2001					47.00	-9.78%	0	0
11.8.2000					29.50	-9.78%	1 475	50
19.12.2000					60.00	-9.77%	0	0
12.3.2001					37.00	-9.75%	2 960	80
13.3.2001					33.40	-9.72%	986	28
18.4.2000					32.50	-9.72%	0	0
17.5.2001					29.80	-9.69%	1 043	35
26.1.2000					50.30	-9.69%	805	16
10.3.1997	38.95	0.00%	0	0	29.00	-9.65%	58	2
18.10.2001					22.60	-9.60%	949	42
24.11.2000					60.60	-9.55%	2 121	35
26.1.1999					19.00	-9.52%	665	35
21.3.1997	30.19	-4.97%	664	22		-9.52%	0
15.8.2000					26.70	-9.49%	0	0
16.8.2000					24.20	-9.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›