SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 150.00 | +288.00% | 3 750 | 25 | ||||||||||
| 26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
| 25.7.1994 | 180.00 | +227.00% | 5 760 | 32 | ||||||||||
| 14.12.1994 | 95.00 | +219.00% | 1 330 | 14 | ||||||||||
| 22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
| 16.12.1994 | 100.00 | +204.00% | 26 500 | 265 | ||||||||||
| 28.7.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 16.5.1994 | 220.00 | +185.00% | 3 300 | 15 | ||||||||||
| 11.11.1994 | 108.00 | +183.00% | 648 | 6 | ||||||||||
| 3.5.1994 | 295.00 | +172.00% | 8 850 | 30 | ||||||||||
| 23.8.1994 | 162.00 | +125.00% | 3 240 | 20 | ||||||||||
| 30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| 10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| 8.9.1994 | 171.00 | +58.00% | 3 420 | 20 | ||||||||||
| 17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
| 14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
| 5.2.1997 | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 24.2.1997 | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
| ||||||||||||||
