SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 927.00 | -1 000.00% | 1 228 275 | 1 325 | ||||||||||
18.10.1996 | 694.00 | +0.57% | 1 227 686 | 1 769 | +1.36% | 0 | 0 | |||||||
10.10.1996 | 711.00 | 0.00% | 1 212 255 | 1 705 | 705.00 | -0.72% | 45 909 | 69 | ||||||
10.3.1994 | 874.00 | +993.00% | 1 164 168 | 1 332 | ||||||||||
1.3.1994 | 658.00 | +984.00% | 1 120 574 | 1 703 | ||||||||||
6.12.1996 | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
13.12.1994 | 670.00 | -74.00% | 1 053 240 | 1 572 | ||||||||||
11.12.1996 | 738.00 | -1.60% | 1 045 746 | 1 417 | 712.50 | -0.76% | 24 938 | 35 | ||||||
24.2.1994 | 599.00 | +890.00% | 1 038 067 | 1 733 | ||||||||||
3.3.1994 | 723.00 | +987.00% | 1 023 768 | 1 416 | ||||||||||
1.11.1996 | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||||
22.4.1996 | 659.00 | 0.00% | 945 006 | 1 434 | 589.40 | -4.00% | 24 755 | 42 | ||||||
22.2.1994 | 550.00 | 0.00% | 926 750 | 1 685 | ||||||||||
18.4.1996 | 645.00 | +1.57% | 917 835 | 1 423 | 620.00 | -1.00% | 4 340 | 7 | ||||||
2.5.1996 | 710.00 | +0.99% | 910 220 | 1 282 | 687.30 | -4.00% | 37 811 | 56 | ||||||
10.12.1996 | 750.00 | +1.35% | 908 250 | 1 211 | -1.64% | 0 | ||||||||
12.4.1994 | 880.00 | -329.00% | 889 680 | 1 011 | ||||||||||
26.4.1996 | 690.00 | +2.22% | 889 410 | 1 289 | 665.70 | +6.00% | 9 986 | 15 | ||||||
28.5.1996 | 710.00 | +1.42% | 858 390 | 1 209 | 667.00 | -4.00% | 49 320 | 74 | ||||||
6.11.1995 | 615.00 | 0.00% | 854 850 | 1 390 | +2.00% | 0 | 0 | |||||||
|