SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 550.00 | +956.00% | 584 100 | 1 062 | ||||||||||
| 31.8.1993 | 160.00 | +893.00% | 61 600 | 385 | ||||||||||
| 24.2.1994 | 599.00 | +890.00% | 1 038 067 | 1 733 | ||||||||||
| 3.2.1994 | 490.00 | +888.00% | 273 420 | 558 | ||||||||||
| 21.9.1993 | 250.00 | +869.00% | 14 750 | 59 | ||||||||||
| 17.3.1994 | 1 140.00 | +805.00% | 1 454 640 | 1 276 | ||||||||||
| 22.8.1994 | 691.00 | +630.00% | 148 565 | 215 | ||||||||||
| 7.7.1994 | 635.00 | +583.00% | 109 855 | 173 | ||||||||||
| 19.4.1994 | 950.00 | +555.00% | 1 681 500 | 1 770 | ||||||||||
| 25.1.1994 | 520.00 | +505.00% | 367 640 | 707 | ||||||||||
| 17.3.1995 | 588.00 | +500.00% | 200 508 | 341 | ||||||||||
| 21.3.1995 | 631.00 | +499.00% | 63 100 | 100 | ||||||||||
| 18.11.1994 | 696.00 | +497.00% | 98 832 | 142 | ||||||||||
| 6.3.1995 | 698.00 | +496.00% | 34 900 | 50 | ||||||||||
| 3.2.1995 | 720.00 | +495.00% | 302 400 | 420 | 705.00 | +1.00% | 48 465 | 70 | ||||||
| 25.5.1995 | 619.00 | +491.00% | 181 986 | 294 | 600.00 | +2.00% | 12 758 | 22 | ||||||
| 17.11.1994 | 663.00 | +490.00% | 168 402 | 254 | ||||||||||
| 21.11.1994 | 730.00 | +488.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 604.00 | +486.00% | 181 200 | 300 | 613.50 | +5.00% | 13 795 | 23 | ||||||
| 31.5.1995 | 618.00 | +456.00% | 61 800 | 100 | 534.50 | +1.00% | 45 443 | 80 | ||||||
| ||||||||||||||
