SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 690.00 | +4.86% | 160 080 | 232 | +7.51% | 0 | ||||||||
24.4.1996 | 671.00 | +0.75% | 2 312 937 | 3 447 | 668.00 | +7.00% | 242 890 | 370 | ||||||
20.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
7.2.1996 | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
10.1.1996 | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
21.4.1995 | 576.00 | +105.00% | 129 024 | 224 | 570.00 | +7.00% | 79 800 | 140 | ||||||
20.9.1996 | 742.00 | +0.27% | 385 840 | 520 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 690.00 | +2.22% | 889 410 | 1 289 | 665.70 | +6.00% | 9 986 | 15 | ||||||
12.4.1996 | 661.00 | -0.30% | 185 080 | 280 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 620.00 | +0.81% | 263 500 | 425 | 599.50 | +6.00% | 21 081 | 35 | ||||||
30.1.1996 | 602.00 | +0.16% | 135 450 | 225 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 605.00 | +0.83% | 93 170 | 154 | 600.00 | +6.00% | 12 000 | 20 | ||||||
22.1.1996 | 605.00 | -0.65% | 110 110 | 182 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 630.00 | 0.00% | 66 150 | 105 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 603.00 | +3.96% | 51 858 | 86 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 590.00 | +296.00% | 145 140 | 246 | 580.00 | +6.00% | 24 524 | 43 | ||||||
12.5.1995 | 555.00 | 0.00% | 30 525 | 55 | +6.00% | 0 | 0 | |||||||
|