SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
5.5.1995 | 560.00 | -492.00% | 0 | 0 | 619.00 | +9.00% | 180 728 | 293 | ||||||
28.4.1995 | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
2.8.1995 | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
24.11.1995 | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||||
30.1.1995 | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
19.1.1995 | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
20.1.1995 | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
7.11.1995 | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
18.12.1995 | 605.00 | +3.00% | 114 345 | 189 | ||||||||||
9.2.1995 | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
23.1.1995 | 740.00 | +277.00% | 148 000 | 200 | 702.50 | +3.00% | 105 375 | 150 | ||||||
6.12.1995 | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||||
20.10.1995 | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||||
26.1.1995 | 732.00 | -108.00% | 142 740 | 195 | 710.00 | 0.00% | 99 400 | 140 | ||||||
25.1.1995 | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
10.11.1995 | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
28.3.1995 | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||||
18.5.1995 | 562.00 | +35.00% | 32 034 | 57 | 521.50 | -7.00% | 82 437 | 158 | ||||||
15.12.1995 | 620.00 | +1.47% | 173 600 | 280 | 590.00 | +5.00% | 82 250 | 140 | ||||||
|