SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||||
| 11.1.1995 | 720.00 | +126.00% | 43 200 | 60 | 710.50 | +3.00% | 711 | 1 | ||||||
| 29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
| 30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
| 11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 17.1.1995 | 711.00 | 0.00% | 71 100 | 100 | 710.00 | +5.00% | 2 130 | 3 | ||||||
| 14.6.1995 | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
| 15.2.1995 | 671.00 | +4.00% | 2 684 | 4 | ||||||||||
| 28.11.1995 | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
| 8.2.1995 | 680.00 | -340.00% | 57 120 | 84 | 700.00 | -3.00% | 3 500 | 5 | ||||||
| 10.10.1995 | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||||
| 18.8.1995 | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 20.12.1995 | 591.50 | 0.00% | 4 141 | 7 | ||||||||||
| 27.10.1995 | 611.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 4 200 | 7 | ||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 28.8.1995 | 605.00 | -1.62% | 136 125 | 225 | 600.00 | -2.00% | 5 400 | 9 | ||||||
| 28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
| 4.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.50 | +1.00% | 6 005 | 10 | ||||||
| 24.8.1995 | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| ||||||||||||||
