SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 480.00 | +2 000.00% | 356 160 | 742 | ||||||||||
9.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 300.00 | +2 000.00% | 212 400 | 708 | ||||||||||
7.9.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 146.88 | +2 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 122.40 | +2 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 230.00 | +1 979.00% | 62 100 | 270 | ||||||||||
12.10.1993 | 268.00 | +1 964.00% | 52 528 | 196 | ||||||||||
18.11.1993 | 500.00 | +1 494.00% | 284 500 | 569 | ||||||||||
2.12.1993 | 400.00 | +1 428.00% | 348 000 | 870 | ||||||||||
28.9.1993 | 280.00 | +1 200.00% | 1 400 | 5 | ||||||||||
9.5.1994 | 693.00 | +1 000.00% | 172 557 | 249 | ||||||||||
18.1.1994 | 550.00 | +1 000.00% | 197 450 | 359 | ||||||||||
14.3.1994 | 961.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 795.00 | +995.00% | 0 | 0 | ||||||||||
10.3.1994 | 874.00 | +993.00% | 1 164 168 | 1 332 | ||||||||||
3.3.1994 | 723.00 | +987.00% | 1 023 768 | 1 416 | ||||||||||
1.3.1994 | 658.00 | +984.00% | 1 120 574 | 1 703 | ||||||||||
15.3.1994 | 1 055.00 | +978.00% | 3 444 575 | 3 265 | ||||||||||
|