SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 725.00 | -0.68% | 45 675 | 63 | 663.00 | -9.85% | 9 945 | 15 | ||||||
| 12.12.1996 | 702.00 | -4.87% | 0 | 0 | 642.00 | -9.13% | 5 179 | 8 | ||||||
| 8.8.1996 | 775.00 | +0.64% | 2 360 650 | 3 046 | 736.00 | -9.00% | 77 005 | 104 | ||||||
| 19.2.1996 | 615.00 | -0.80% | 701 715 | 1 141 | 563.50 | -9.00% | 20 339 | 36 | ||||||
| 31.10.1995 | 611.00 | 0.00% | 47 047 | 77 | 558.00 | -9.00% | 39 060 | 70 | ||||||
| 29.5.1995 | 590.00 | -468.00% | 33 040 | 56 | 550.50 | -9.00% | 8 258 | 15 | ||||||
| 7.5.1997 | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
| 5.9.1997 | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
| 27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
| 11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
| 21.11.1995 | 619.00 | 0.00% | 454 965 | 735 | 592.00 | -8.00% | 26 640 | 45 | ||||||
| 20.10.1995 | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||||
| 6.10.1997 | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
| 2.6.1997 | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
| 22.7.1997 | 581.00 | +1.57% | 68 558 | 118 | -7.48% | 0 | ||||||||
| 30.6.1997 | 650.00 | +3.01% | 130 000 | 200 | -7.48% | 0 | ||||||||
| 6.3.1997 | 700.00 | -4.10% | 736 400 | 1 052 | 680.00 | -7.47% | 25 300 | 37 | ||||||
| 17.1.1997 | 734.00 | +1.24% | 73 400 | 100 | 720.00 | -7.11% | 104 175 | 145 | ||||||
| 29.6.1995 | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||||
| 16.6.1995 | 568.00 | +0.35% | 29 536 | 52 | 513.00 | -7.00% | 10 260 | 20 | ||||||
| ||||||||||||||
