SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +4.35% | 0 | ||||||||||||
30.12.1997 | 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 610.00 | -0.81% | 91 500 | 150 | +2.20% | 0 | ||||||||
23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
22.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
19.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
18.12.1997 | 630.00 | -1.56% | 68 670 | 109 | +0.78% | 0 | ||||||||
17.12.1997 | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
16.12.1997 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 637.00 | +1.59% | 10 192 | 16 | +0.77% | 0 | ||||||||
12.12.1997 | 627.00 | -0.94% | 40 128 | 64 | +4.41% | 0 | ||||||||
11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
10.12.1997 | 632.00 | +0.31% | 189 600 | 300 | -3.12% | 0 | ||||||||
9.12.1997 | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
5.12.1997 | 628.00 | +0.15% | 104 876 | 167 | +3.80% | 0 | ||||||||
4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
3.12.1997 | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
2.12.1997 | 620.00 | -1.43% | 67 580 | 109 | 591.00 | -1.61% | 91 062 | 154 | ||||||
1.12.1997 | 629.00 | +0.47% | 75 480 | 120 | 601.00 | +1.76% | 60 100 | 100 | ||||||
28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
27.11.1997 | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
26.11.1997 | 618.00 | 0.00% | 0 | 0 | 590.00 | -3.31% | 38 650 | 65 | ||||||
25.11.1997 | 618.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
24.11.1997 | 618.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
21.11.1997 | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
20.11.1997 | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
19.11.1997 | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
18.11.1997 | 640.00 | +0.31% | 9 600 | 15 | +1.08% | 0 | ||||||||
17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
14.11.1997 | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
12.11.1997 | 630.00 | 0.00% | 0 | 0 | 606.80 | -6.07% | 42 476 | 70 | ||||||
11.11.1997 | 630.00 | -0.47% | 114 030 | 181 | +0.03% | 0 | ||||||||
10.11.1997 | 633.00 | +0.47% | 189 267 | 299 | -1.73% | 0 | ||||||||
7.11.1997 | 630.00 | -0.47% | 85 050 | 135 | +4.31% | 0 | ||||||||
6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
5.11.1997 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.66% | 93 836 | 146 | ||||||
4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
31.10.1997 | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
24.10.1997 | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
23.10.1997 | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
22.10.1997 | 648.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
21.10.1997 | 648.00 | +0.93% | 46 656 | 72 | +2.93% | 0 | ||||||||
20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
17.10.1997 | 649.00 | -1.51% | 12 331 | 19 | +3.88% | 0 | ||||||||
16.10.1997 | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
15.10.1997 | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
14.10.1997 | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
13.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | +2.60% | 13 670 | 21 | ||||||
10.10.1997 | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
9.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | -3.04% | 9 675 | 15 | ||||||
8.10.1997 | 660.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.10.1997 | 660.00 | +1.07% | 30 360 | 46 | +5.66% | 0 | ||||||||
6.10.1997 | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
3.10.1997 | 653.00 | +0.46% | 3 918 | 6 | +2.71% | 0 | ||||||||
|