SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
| 6.3.1996 | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
| 14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
| 20.11.1995 | 619.00 | 0.00% | 58 805 | 95 | 640.00 | 0.00% | 45 440 | 71 | ||||||
| 20.12.1996 | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
| 7.7.1997 | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
| 10.4.1997 | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
| 15.10.1997 | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
| 29.9.1997 | 656.00 | +1.23% | 226 976 | 346 | 635.80 | 22 253 | 35 | |||||||
| 17.4.1997 | 646.00 | +0.93% | 12 920 | 20 | 635.50 | -2.56% | 23 514 | 37 | ||||||
| 15.5.1997 | 647.00 | 0.00% | 0 | 0 | 635.10 | +0.57% | 2 540 | 4 | ||||||
| 10.10.1997 | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
| 30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
| 2.4.1997 | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
| 3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
| 26.9.1997 | 648.00 | +0.15% | 129 600 | 200 | 634.10 | +2.18% | 4 439 | 7 | ||||||
| 1.10.1997 | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
| 25.4.1997 | 694.00 | +2.96% | 13 880 | 20 | 632.00 | -1.83% | 21 948 | 35 | ||||||
| 23.4.1997 | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
| 31.5.1996 | 695.00 | 0.00% | 0 | 0 | 631.10 | -1.00% | 72 057 | 109 | ||||||
| 4.7.1996 | 656.00 | -0.60% | 39 360 | 60 | 631.00 | -4.00% | 3 786 | 6 | ||||||
| 15.4.1997 | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
| 15.3.1996 | 620.00 | -0.80% | 53 320 | 86 | 630.80 | +2.00% | 8 200 | 13 | ||||||
| 28.5.1997 | 640.00 | +2.56% | 128 000 | 200 | 630.00 | +4.19% | 45 638 | 73 | ||||||
| 21.5.1997 | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
| 6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
| 1.8.1996 | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
| 20.11.1996 | 660.00 | +4.76% | 66 000 | 100 | 630.00 | +1.13% | 152 159 | 246 | ||||||
| 25.4.1996 | 675.00 | +0.59% | 321 300 | 476 | 629.40 | -4.00% | 17 623 | 28 | ||||||
| 17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
| 1.3.1996 | 653.00 | +0.46% | 457 100 | 700 | 628.00 | +1.00% | 75 095 | 121 | ||||||
| 24.6.1996 | 660.00 | -1.49% | 245 520 | 372 | 625.70 | -6.00% | 1 877 | 3 | ||||||
| 12.7.1996 | 621.00 | -3.72% | 34 155 | 55 | 625.00 | -2.00% | 10 000 | 16 | ||||||
| 19.3.1996 | 644.00 | +2.22% | 48 300 | 75 | 625.00 | +5.00% | 625 | 1 | ||||||
| 19.11.1997 | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
| 17.4.1996 | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
| 6.10.1997 | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
| 6.10.1995 | 615.00 | 0.00% | 13 530 | 22 | 622.50 | +3.00% | 17 430 | 28 | ||||||
| 5.5.1997 | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| 25.6.1997 | 650.00 | 0.00% | 36 400 | 56 | 622.00 | 9 952 | 16 | |||||||
| 23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
| 28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
| 4.7.1997 | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| 20.11.1997 | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
| 16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
| 14.3.1996 | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
| 13.3.1996 | 640.00 | -1.53% | 131 200 | 205 | 621.00 | -2.00% | 22 155 | 35 | ||||||
| 20.6.1997 | 650.00 | +1.56% | 65 000 | 100 | 620.10 | +2.19% | 4 341 | 7 | ||||||
| 23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
| 11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
| 4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
| 4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
| 18.4.1996 | 645.00 | +1.57% | 917 835 | 1 423 | 620.00 | -1.00% | 4 340 | 7 | ||||||
| 19.11.1996 | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
| 4.12.1996 | 650.00 | 0.00% | 211 250 | 325 | 620.00 | +0.97% | 51 591 | 85 | ||||||
| 28.11.1995 | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
| 3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| 27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
| 7.8.1995 | 619.00 | +4.91% | 0 | 0 | 620.00 | +4.00% | 55 738 | 91 | ||||||
| 9.11.1995 | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
| 5.5.1995 | 560.00 | -492.00% | 0 | 0 | 619.00 | +9.00% | 180 728 | 293 | ||||||
| 18.9.1997 | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| 15.9.1997 | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
| 16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
| 13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
| 13.11.1995 | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| 27.2.1996 | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
| 4.10.1995 | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
| 30.10.1995 | 611.00 | 0.00% | 122 200 | 200 | 615.00 | +3.00% | 61 500 | 100 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 24.4.1995 | 604.00 | +486.00% | 181 200 | 300 | 613.50 | +5.00% | 13 795 | 23 | ||||||
| 29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
| 11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
| 19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
| 1.4.1997 | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
| 14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
| 27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
| 19.4.1996 | 659.00 | +2.17% | 1 328 544 | 2 016 | 611.00 | -1.00% | 9 165 | 15 | ||||||
| 31.7.1996 | 625.00 | +0.80% | 37 500 | 60 | 610.00 | +1.00% | 42 950 | 70 | ||||||
| 14.11.1996 | 620.00 | 0.00% | 629 920 | 1 016 | 610.00 | -5.93% | 21 202 | 35 | ||||||
| 21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
| 1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
| 25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
| 22.8.1995 | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||||
| 2.8.1995 | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
| 27.7.1995 | 620.00 | +0.16% | 70 060 | 113 | 610.00 | +5.00% | 38 745 | 64 | ||||||
| 14.8.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | +4.00% | 19 460 | 32 | ||||||
| 28.4.1995 | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
| 16.4.1996 | 630.00 | -3.07% | 55 440 | 88 | 609.50 | -5.00% | 43 903 | 72 | ||||||
| 9.1.1996 | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| 12.1.1996 | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| 11.1.1996 | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
| 12.11.1997 | 630.00 | 0.00% | 0 | 0 | 606.80 | -6.07% | 42 476 | 70 | ||||||
| 16.2.1996 | 620.00 | +0.16% | 248 000 | 400 | 606.60 | +8.00% | 22 866 | 37 | ||||||
| 4.11.1996 | 654.00 | -0.15% | 32 700 | 50 | 605.60 | -6.83% | 30 886 | 51 | ||||||
| 11.11.1996 | 622.00 | +1.13% | 653 100 | 1 050 | 605.10 | -4.62% | 9 682 | 16 | ||||||
| 11.9.1997 | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
| 23.2.1996 | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
| 1.2.1996 | 602.00 | -1.31% | 205 282 | 341 | 605.00 | 0.00% | 13 205 | 22 | ||||||
| 18.12.1995 | 605.00 | +3.00% | 114 345 | 189 | ||||||||||
| 28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
| 5.10.1995 | 615.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 33 275 | 55 | ||||||
| 14.8.1997 | 620.00 | +2.47% | 186 000 | 300 | 604.10 | +0.25% | 28 011 | 48 | ||||||
| 7.12.1995 | 592.00 | -4.97% | 52 688 | 89 | 604.00 | +5.00% | 69 821 | 114 | ||||||
| 6.6.1997 | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
| 20.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
| 12.2.1996 | 615.00 | +1.31% | 123 000 | 200 | 603.00 | -3.00% | 4 014 | 7 | ||||||
| 15.2.1996 | 619.00 | 0.00% | 340 450 | 550 | 601.50 | -5.00% | 76 664 | 134 | ||||||
| 15.11.1995 | 618.00 | 0.00% | 213 828 | 346 | 601.50 | -5.00% | 75 188 | 125 | ||||||
| 22.11.1996 | 658.00 | +4.94% | 48 692 | 74 | 601.50 | +0.41% | 42 315 | 70 | ||||||
| 10.9.1997 | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
| 21.8.1997 | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| 20.8.1997 | 620.00 | 0.00% | 0 | 0 | 601.10 | +0.18% | 21 039 | 35 | ||||||
| 3.12.1996 | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
| 1.12.1997 | 629.00 | +0.47% | 75 480 | 120 | 601.00 | +1.76% | 60 100 | 100 | ||||||
| 13.6.1997 | 640.00 | +1.58% | 56 960 | 89 | 601.00 | -0.32% | 21 035 | 35 | ||||||
| 27.11.1995 | 623.00 | 0.00% | 65 415 | 105 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| 8.7.1996 | 650.00 | -0.91% | 325 000 | 500 | 600.70 | -5.00% | 10 813 | 18 | ||||||
| 4.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.50 | +1.00% | 6 005 | 10 | ||||||
| 12.5.1997 | 640.00 | -1.53% | 51 840 | 81 | 600.40 | -5.53% | 21 014 | 35 | ||||||
| 18.4.1997 | 650.00 | +0.61% | 45 500 | 70 | 600.20 | -5.55% | 42 014 | 70 | ||||||
| 11.6.1997 | 661.00 | +4.92% | 132 200 | 200 | 600.10 | +0.68% | 25 204 | 42 | ||||||
| 4.6.1997 | 620.00 | +1.97% | 9 920 | 16 | 600.10 | +1.45% | 3 601 | 6 | ||||||
| 28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
| 19.8.1997 | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
| 27.5.1997 | 624.00 | +4.87% | 0 | 0 | 600.00 | -2.93% | 25 800 | 43 | ||||||
| 12.6.1997 | 630.00 | -4.68% | 15 750 | 25 | 600.00 | +0.47% | 51 254 | 85 | ||||||
| 18.6.1997 | 640.00 | 0.00% | 0 | 0 | 600.00 | -4.87% | 21 000 | 35 | ||||||
| 23.6.1997 | 650.00 | 0.00% | 130 000 | 200 | 600.00 | -3.24% | 4 200 | 7 | ||||||
| 1.9.1995 | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
| 31.8.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
| 29.8.1995 | 615.00 | +1.65% | 49 200 | 80 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| 28.8.1995 | 605.00 | -1.62% | 136 125 | 225 | 600.00 | -2.00% | 5 400 | 9 | ||||||
| 26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
| 19.9.1995 | 635.00 | +4.09% | 19 050 | 30 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 18.9.1995 | 610.00 | 0.00% | 66 490 | 109 | 600.00 | -2.00% | 20 400 | 34 | ||||||
| 13.9.1995 | 610.00 | +0.82% | 16 470 | 27 | 600.00 | -1.00% | 15 000 | 25 | ||||||
| 8.9.1995 | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 39 000 | 65 | 600.00 | 0.00% | 20 400 | 34 | ||||||
| 6.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 27.10.1995 | 611.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 4 200 | 7 | ||||||
| 17.8.1995 | 604.00 | +0.16% | 67 044 | 111 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
| 1.8.1995 | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
| 25.5.1995 | 619.00 | +491.00% | 181 986 | 294 | 600.00 | +2.00% | 12 758 | 22 | ||||||
| 7.11.1995 | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
| 3.11.1995 | 615.00 | 0.00% | 202 335 | 329 | 600.00 | -2.00% | 63 000 | 105 | ||||||
| 9.2.1996 | 607.00 | +0.33% | 128 684 | 212 | 600.00 | +4.00% | 47 445 | 80 | ||||||
| 29.1.1996 | 601.00 | +1.86% | 202 537 | 337 | 600.00 | -3.00% | 17 475 | 31 | ||||||
| 26.1.1996 | 590.00 | +2.60% | 118 000 | 200 | 600.00 | -2.00% | 60 080 | 103 | ||||||
| 24.1.1996 | 605.00 | +0.83% | 93 170 | 154 | 600.00 | +6.00% | 12 000 | 20 | ||||||
| 28.3.1995 | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||||
| 22.2.1996 | 620.00 | +0.81% | 263 500 | 425 | 599.50 | +6.00% | 21 081 | 35 | ||||||
| 29.11.1995 | 623.00 | 0.00% | 181 293 | 291 | 599.50 | -3.00% | 8 393 | 14 | ||||||
| 14.9.1995 | 610.00 | 0.00% | 57 950 | 95 | 599.00 | -1.00% | 33 918 | 57 | ||||||
| 3.12.1997 | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
| 4.9.1997 | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
| 18.7.1996 | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
| 10.6.1997 | 630.00 | 0.00% | 0 | 0 | 596.00 | -1.36% | 5 960 | 10 | ||||||
| 3.4.1997 | 648.00 | +0.93% | 45 360 | 70 | 595.50 | -3.71% | 8 933 | 15 | ||||||
| 21.8.1995 | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||||
| 11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||||
| 18.3.1996 | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
| 7.5.1997 | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
| 3.9.1997 | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
| 2.2.1996 | 572.00 | -4.98% | 328 900 | 575 | 593.00 | -2.00% | 18 804 | 32 | ||||||
| 13.10.1995 | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
| 8.12.1995 | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||||
| 21.11.1995 | 619.00 | 0.00% | 454 965 | 735 | 592.00 | -8.00% | 26 640 | 45 | ||||||
| 4.4.1997 | 653.00 | +0.77% | 13 060 | 20 | 592.00 | -0.73% | 12 414 | 21 | ||||||
| 20.12.1995 | 591.50 | 0.00% | 4 141 | 7 | ||||||||||
| 19.12.1995 | 591.50 | -2.00% | 36 673 | 62 | ||||||||||
| 9.6.1995 | 571.00 | -4.99% | 126 762 | 222 | 591.00 | +3.00% | 15 466 | 26 | ||||||
| 2.12.1997 | 620.00 | -1.43% | 67 580 | 109 | 591.00 | -1.61% | 91 062 | 154 | ||||||
| 14.11.1997 | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
| 27.11.1997 | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
| 26.11.1997 | 618.00 | 0.00% | 0 | 0 | 590.00 | -3.31% | 38 650 | 65 | ||||||
| 8.6.1995 | 601.00 | 0.00% | 300 500 | 500 | 590.00 | 0.00% | 14 992 | 26 | ||||||
| 13.6.1995 | 565.00 | +0.89% | 41 245 | 73 | 590.00 | +5.00% | 24 190 | 41 | ||||||
| 26.10.1995 | 611.00 | +0.16% | 219 960 | 360 | 590.00 | +5.00% | 16 394 | 28 | ||||||
| 25.10.1995 | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||||
| 15.12.1995 | 620.00 | +1.47% | 173 600 | 280 | 590.00 | +5.00% | 82 250 | 140 | ||||||
| 3.4.1995 | 531.00 | +56.00% | 11 151 | 21 | 590.00 | +1.00% | 20 655 | 35 | ||||||
| 8.8.1997 | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
| 22.4.1996 | 659.00 | 0.00% | 945 006 | 1 434 | 589.40 | -4.00% | 24 755 | 42 | ||||||
| 21.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
| 23.11.1995 | 620.00 | +0.16% | 267 840 | 432 | 589.00 | -6.00% | 20 615 | 35 | ||||||
| 21.11.1997 | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
| 20.10.1995 | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||||
| 29.7.1996 | 622.00 | 0.00% | 0 | 0 | 586.00 | -6.00% | 12 242 | 20 | ||||||
| 9.10.1995 | 615.00 | 0.00% | 0 | 0 | 585.50 | -6.00% | 20 493 | 35 | ||||||
| 11.8.1995 | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||||
| 17.1.1996 | 606.00 | +0.49% | 41 814 | 69 | 585.00 | -2.00% | 585 | 1 | ||||||
| 6.12.1995 | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||||
| 12.10.1995 | 615.00 | 0.00% | 162 975 | 265 | 584.50 | -5.00% | 11 690 | 20 | ||||||
| 24.11.1995 | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||||
| 26.4.1995 | 619.00 | 0.00% | 334 260 | 540 | 582.00 | +4.00% | 20 370 | 35 | ||||||
| 17.10.1995 | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
| 8.2.1996 | 605.00 | +0.83% | 174 845 | 289 | 581.10 | -1.00% | 40 551 | 71 | ||||||
| ||||||||||||||
