SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 611.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 4 200 | 7 | ||||||
| 6.11.1995 | 615.00 | 0.00% | 854 850 | 1 390 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 700.00 | +0.14% | 398 300 | 569 | 706.50 | +2.00% | 24 021 | 34 | ||||||
| 2.4.1996 | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
| 27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 620.00 | -0.80% | 53 320 | 86 | 630.80 | +2.00% | 8 200 | 13 | ||||||
| 6.3.1996 | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
| 8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| 28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
| 18.1.1996 | 607.00 | +0.16% | 121 400 | 200 | +2.00% | 0 | 0 | |||||||
| 12.1.1995 | 720.00 | 0.00% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 560.00 | +2.56% | 7 280 | 13 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 546.00 | +0.18% | 100 464 | 184 | 521.50 | +2.00% | 9 387 | 18 | ||||||
| 19.7.1995 | 545.00 | +2.05% | 37 060 | 68 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 515.00 | 0.00% | 59 740 | 116 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||||
| 10.2.1995 | 685.00 | -352.00% | 199 335 | 291 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 619.00 | +491.00% | 181 986 | 294 | 600.00 | +2.00% | 12 758 | 22 | ||||||
| 2.6.1995 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
| 24.2.1997 | 748.00 | +0.40% | 718 828 | 961 | 737.00 | +1.96% | 104 454 | 143 | ||||||
| 20.1.1997 | 720.00 | -1.90% | 409 680 | 569 | +1.81% | 0 | ||||||||
| 23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
| 1.12.1997 | 629.00 | +0.47% | 75 480 | 120 | 601.00 | +1.76% | 60 100 | 100 | ||||||
| 16.10.1996 | 698.00 | -0.28% | 34 900 | 50 | +1.71% | 0 | 0 | |||||||
| 9.12.1996 | 740.00 | +4.96% | 1 818 180 | 2 457 | 730.00 | +1.52% | 28 470 | 39 | ||||||
| 25.7.1997 | 590.00 | 0.00% | 0 | 0 | 578.50 | +1.49% | 1 157 | 2 | ||||||
| 6.8.1997 | 585.00 | 0.00% | 35 100 | 60 | 579.00 | +1.47% | 22 638 | 40 | ||||||
| 10.2.1997 | 746.00 | +0.26% | 447 600 | 600 | 750.00 | +1.45% | 70 041 | 95 | ||||||
| 4.6.1997 | 620.00 | +1.97% | 9 920 | 16 | 600.10 | +1.45% | 3 601 | 6 | ||||||
| 10.1.1997 | 720.00 | -1.36% | 735 840 | 1 022 | 700.10 | +1.40% | 49 608 | 71 | ||||||
| 19.9.1997 | 635.00 | 0.00% | 57 785 | 91 | +1.40% | 0 | ||||||||
| 18.10.1996 | 694.00 | +0.57% | 1 227 686 | 1 769 | +1.36% | 0 | 0 | |||||||
| 3.9.1997 | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
| 21.2.1997 | 745.00 | +0.40% | 108 025 | 145 | +1.33% | 0 | ||||||||
| 31.10.1996 | 661.00 | +1.22% | 105 760 | 160 | 658.50 | +1.32% | 144 020 | 220 | ||||||
| 3.12.1997 | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
| 15.9.1997 | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
| 14.1.1997 | 727.00 | +0.27% | 441 289 | 607 | +1.26% | 0 | ||||||||
| 3.3.1997 | 738.00 | -0.93% | 184 500 | 250 | +1.25% | 0 | ||||||||
| 8.8.1997 | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
| 29.10.1996 | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
| 18.2.1997 | 745.00 | -0.66% | 90 890 | 122 | +1.19% | 0 | ||||||||
| 20.11.1996 | 660.00 | +4.76% | 66 000 | 100 | 630.00 | +1.13% | 152 159 | 246 | ||||||
| 13.2.1997 | 759.00 | +0.79% | 227 700 | 300 | 730.00 | +1.12% | 13 288 | 18 | ||||||
| 19.6.1997 | 640.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 18.11.1997 | 640.00 | +0.31% | 9 600 | 15 | +1.08% | 0 | ||||||||
| 22.9.1997 | 649.00 | +2.20% | 12 331 | 19 | +1.07% | 0 | ||||||||
| 24.4.1997 | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
| 7.4.1997 | 629.00 | -3.67% | 57 239 | 91 | +1.03% | 0 | ||||||||
| 8.10.1997 | 660.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 28.11.1996 | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
| 3.9.1996 | 761.00 | +0.52% | 1 689 420 | 2 220 | 765.00 | +1.00% | 201 534 | 269 | ||||||
| 31.7.1996 | 625.00 | +0.80% | 37 500 | 60 | 610.00 | +1.00% | 42 950 | 70 | ||||||
| 16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
| 26.7.1996 | 622.00 | -2.81% | 6 220 | 10 | 650.00 | +1.00% | 650 | 1 | ||||||
| 25.7.1996 | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
| 10.7.1996 | 655.00 | 0.00% | 280 995 | 429 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 670.00 | -0.74% | 347 060 | 518 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 694.00 | -0.14% | 347 000 | 500 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 670.00 | +0.44% | 43 550 | 65 | 665.00 | +1.00% | 23 275 | 35 | ||||||
| 16.5.1996 | 747.00 | -0.40% | 495 261 | 663 | 770.00 | +1.00% | 208 075 | 286 | ||||||
| 23.5.1996 | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
| 3.6.1996 | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 603.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 1.3.1996 | 653.00 | +0.46% | 457 100 | 700 | 628.00 | +1.00% | 75 095 | 121 | ||||||
| 22.3.1996 | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
| 28.3.1996 | 695.00 | +1.45% | 287 730 | 414 | 672.60 | +1.00% | 4 036 | 6 | ||||||
| 2.11.1995 | 615.00 | +0.98% | 379 455 | 617 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
| 25.10.1995 | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||||
| 11.9.1995 | 605.00 | -1.62% | 13 915 | 23 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| 17.5.1995 | 560.00 | +35.00% | 293 440 | 524 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 558.00 | +35.00% | 41 850 | 75 | 557.00 | +1.00% | 19 495 | 35 | ||||||
| 31.5.1995 | 618.00 | +456.00% | 61 800 | 100 | 534.50 | +1.00% | 45 443 | 80 | ||||||
| 4.5.1995 | 589.00 | -500.00% | 0 | 0 | 550.00 | +1.00% | 9 662 | 17 | ||||||
| 28.4.1995 | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
| 3.4.1995 | 531.00 | +56.00% | 11 151 | 21 | 590.00 | +1.00% | 20 655 | 35 | ||||||
| 19.1.1995 | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
| 24.1.1995 | 732.00 | -108.00% | 234 240 | 320 | +1.00% | 0 | 0 | |||||||
| 3.2.1995 | 720.00 | +495.00% | 302 400 | 420 | 705.00 | +1.00% | 48 465 | 70 | ||||||
| 27.6.1995 | 570.00 | 0.00% | 64 410 | 113 | 551.00 | +1.00% | 19 278 | 35 | ||||||
| 4.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.50 | +1.00% | 6 005 | 10 | ||||||
| 23.10.1996 | 698.00 | +0.86% | 34 202 | 49 | 0.00 | +0.97% | 0 | 0 | ||||||
| 4.12.1996 | 650.00 | 0.00% | 211 250 | 325 | 620.00 | +0.97% | 51 591 | 85 | ||||||
| 2.4.1997 | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
| 15.4.1997 | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
| 24.1.1997 | 730.00 | 0.00% | 28 470 | 39 | +0.87% | 0 | ||||||||
| 4.9.1997 | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
| 22.5.1997 | 594.00 | -4.80% | 7 128 | 12 | +0.79% | 0 | ||||||||
| 18.12.1997 | 630.00 | -1.56% | 68 670 | 109 | +0.78% | 0 | ||||||||
| 15.12.1997 | 637.00 | +1.59% | 10 192 | 16 | +0.77% | 0 | ||||||||
| 4.10.1996 | 707.00 | -1.11% | 59 388 | 84 | 706.00 | +0.71% | 10 590 | 15 | ||||||
| 11.6.1997 | 661.00 | +4.92% | 132 200 | 200 | 600.10 | +0.68% | 25 204 | 42 | ||||||
| 21.10.1996 | 691.00 | -0.43% | 6 910 | 10 | 685.00 | +0.66% | 20 550 | 30 | ||||||
| 15.5.1997 | 647.00 | 0.00% | 0 | 0 | 635.10 | +0.57% | 2 540 | 4 | ||||||
| 4.8.1997 | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
| 1.10.1996 | 731.00 | +1.10% | 32 895 | 45 | +0.54% | 0 | 0 | |||||||
| 6.6.1997 | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
| 18.7.1997 | 572.00 | -2.72% | 61 204 | 107 | 572.00 | +0.52% | 4 576 | 8 | ||||||
| 12.6.1997 | 630.00 | -4.68% | 15 750 | 25 | 600.00 | +0.47% | 51 254 | 85 | ||||||
| 22.11.1996 | 658.00 | +4.94% | 48 692 | 74 | 601.50 | +0.41% | 42 315 | 70 | ||||||
| 8.7.1997 | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
| 4.7.1997 | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| 14.8.1997 | 620.00 | +2.47% | 186 000 | 300 | 604.10 | +0.25% | 28 011 | 48 | ||||||
| 17.9.1997 | 630.00 | +1.44% | 15 750 | 25 | +0.25% | 0 | ||||||||
| 29.4.1997 | 680.00 | +2.25% | 91 120 | 134 | +0.24% | 0 | ||||||||
| 23.9.1996 | 739.00 | -0.40% | 36 950 | 50 | 730.00 | +0.24% | 21 900 | 30 | ||||||
| 27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
| 20.8.1997 | 620.00 | 0.00% | 0 | 0 | 601.10 | +0.18% | 21 039 | 35 | ||||||
| 16.10.1997 | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
| 19.3.1997 | 670.00 | -4.28% | 653 250 | 975 | +0.15% | 0 | ||||||||
| 6.1.1997 | 707.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.6.1997 | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
| 5.6.1997 | 620.00 | 0.00% | 21 700 | 35 | +0.06% | 0 | ||||||||
| 22.10.1997 | 648.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 11.11.1997 | 630.00 | -0.47% | 114 030 | 181 | +0.03% | 0 | ||||||||
| 16.12.1997 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
| 21.8.1997 | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| 28.2.1997 | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
| 20.8.1996 | 749.00 | +1.21% | 59 920 | 80 | 716.80 | 0.00% | 35 840 | 50 | ||||||
| 27.8.1996 | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
| 26.8.1996 | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
| 23.8.1996 | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
| 10.9.1996 | 763.00 | 0.00% | 465 430 | 610 | 761.70 | 0.00% | 19 043 | 25 | ||||||
| 7.5.1996 | 715.00 | +0.70% | 506 935 | 709 | 695.00 | 0.00% | 113 225 | 162 | ||||||
| 20.6.1996 | 667.00 | -1.91% | 116 725 | 175 | 658.80 | 0.00% | 3 953 | 6 | ||||||
| 11.6.1996 | 675.00 | -4.92% | 97 200 | 144 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 665.00 | -0.74% | 448 210 | 674 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
| 23.7.1996 | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 39 000 | 65 | 600.00 | 0.00% | 20 400 | 34 | ||||||
| 6.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 19.9.1995 | 635.00 | +4.09% | 19 050 | 30 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 12.1.1996 | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| 20.12.1995 | 591.50 | 0.00% | 4 141 | 7 | ||||||||||
| 5.12.1995 | 623.00 | 0.00% | 188 146 | 302 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 623.00 | 0.00% | 173 817 | 279 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 623.00 | 0.00% | 233 625 | 375 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 589.00 | -5.00% | 62 434 | 106 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 620.00 | -0.64% | 71 300 | 115 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 619.00 | 0.00% | 58 805 | 95 | 640.00 | 0.00% | 45 440 | 71 | ||||||
| 27.11.1995 | 623.00 | 0.00% | 65 415 | 105 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| 21.3.1996 | 670.00 | +1.97% | 211 050 | 315 | 660.00 | 0.00% | 77 411 | 119 | ||||||
| 1.2.1996 | 602.00 | -1.31% | 205 282 | 341 | 605.00 | 0.00% | 13 205 | 22 | ||||||
| 31.1.1996 | 610.00 | +1.32% | 95 770 | 157 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
| 29.8.1995 | 615.00 | +1.65% | 49 200 | 80 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| 17.8.1995 | 604.00 | +0.16% | 67 044 | 111 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 16.8.1995 | 603.00 | +0.16% | 473 958 | 786 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 605.00 | 0.00% | 21 175 | 35 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 620.00 | 0.00% | 195 300 | 315 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 600.00 | -3.22% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 518.00 | +0.38% | 26 936 | 52 | 481.00 | 0.00% | 7 215 | 15 | ||||||
| 11.7.1995 | 516.00 | +0.19% | 69 660 | 135 | 0.00% | 4 565 | 10 | |||||||
| 8.6.1995 | 601.00 | 0.00% | 300 500 | 500 | 590.00 | 0.00% | 14 992 | 26 | ||||||
| 7.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 741.00 | +291.00% | 226 746 | 306 | 695.00 | 0.00% | 24 325 | 35 | ||||||
| 26.1.1995 | 732.00 | -108.00% | 142 740 | 195 | 710.00 | 0.00% | 99 400 | 140 | ||||||
| 30.3.1995 | 526.00 | +38.00% | 76 270 | 145 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 524.00 | -490.00% | 167 680 | 320 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 560.00 | 0.00% | 308 000 | 550 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||||
| 23.5.1995 | 573.00 | +52.00% | 42 975 | 75 | 570.00 | 0.00% | 11 333 | 21 | ||||||
| 16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
| 6.2.1997 | 740.00 | +2.77% | 148 000 | 200 | 653.00 | -0.03% | 54 583 | 78 | ||||||
| 18.9.1997 | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| 23.10.1997 | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
| 28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
| 16.6.1997 | 640.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
| 6.11.1996 | 617.00 | -4.93% | 225 822 | 366 | -0.11% | 0 | ||||||||
| 18.12.1996 | 679.00 | -1.30% | 173 824 | 256 | 719.00 | -0.13% | 33 793 | 47 | ||||||
| 3.10.1996 | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
| 30.4.1997 | 690.00 | +1.47% | 187 680 | 272 | -0.15% | 0 | ||||||||
| 29.5.1997 | 640.00 | 0.00% | 98 560 | 154 | -0.18% | 0 | ||||||||
| 22.10.1996 | 692.00 | +0.14% | 9 688 | 14 | 0.00 | -0.18% | 0 | 0 | ||||||
| 25.11.1997 | 618.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 15.11.1996 | 622.00 | +0.32% | 12 440 | 20 | -0.21% | 0 | ||||||||
| 26.5.1997 | 595.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 17.12.1996 | 688.00 | +0.29% | 44 720 | 65 | 720.00 | -0.31% | 5 760 | 8 | ||||||
| 13.6.1997 | 640.00 | +1.58% | 56 960 | 89 | 601.00 | -0.32% | 21 035 | 35 | ||||||
| 27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| 2.12.1996 | 684.00 | +0.44% | 77 292 | 113 | -0.34% | 0 | ||||||||
| 19.2.1997 | 740.00 | -0.67% | 170 200 | 230 | -0.35% | 0 | ||||||||
| 21.3.1997 | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
| 9.7.1997 | 650.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 11.8.1997 | 605.00 | +0.83% | 83 490 | 138 | -0.41% | 0 | ||||||||
| ||||||||||||||
