SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
7.4.1995 | 0 | 0 | 502.50 | -7.00% | 5 025 | 10 | ||||||||
4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
2.10.1996 | 707.00 | -3.28% | 49 490 | 70 | 702.00 | -3.17% | 4 914 | 7 | ||||||
3.10.1996 | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
12.1.1996 | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
21.11.1996 | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
29.10.1996 | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
16.1.1997 | 725.00 | -0.82% | 207 350 | 286 | 773.50 | +6.62% | 4 641 | 6 | ||||||
18.7.1997 | 572.00 | -2.72% | 61 204 | 107 | 572.00 | +0.52% | 4 576 | 8 | ||||||
11.7.1995 | 516.00 | +0.19% | 69 660 | 135 | 0.00% | 4 565 | 10 | |||||||
31.10.1997 | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
26.9.1997 | 648.00 | +0.15% | 129 600 | 200 | 634.10 | +2.18% | 4 439 | 7 | ||||||
21.5.1997 | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
20.6.1997 | 650.00 | +1.56% | 65 000 | 100 | 620.10 | +2.19% | 4 341 | 7 | ||||||
18.4.1996 | 645.00 | +1.57% | 917 835 | 1 423 | 620.00 | -1.00% | 4 340 | 7 | ||||||
17.9.1996 | 731.00 | +0.82% | 55 556 | 76 | 709.00 | -4.00% | 4 254 | 6 | ||||||
6.6.1997 | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
27.10.1995 | 611.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 4 200 | 7 | ||||||
23.6.1997 | 650.00 | 0.00% | 130 000 | 200 | 600.00 | -3.24% | 4 200 | 7 | ||||||
18.3.1996 | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
20.12.1995 | 591.50 | 0.00% | 4 141 | 7 | ||||||||||
9.4.1997 | 693.00 | +5.00% | 353 430 | 510 | 580.00 | +2.83% | 4 060 | 7 | ||||||
28.3.1996 | 695.00 | +1.45% | 287 730 | 414 | 672.60 | +1.00% | 4 036 | 6 | ||||||
12.2.1996 | 615.00 | +1.31% | 123 000 | 200 | 603.00 | -3.00% | 4 014 | 7 | ||||||
20.6.1996 | 667.00 | -1.91% | 116 725 | 175 | 658.80 | 0.00% | 3 953 | 6 | ||||||
5.2.1996 | 575.00 | +0.52% | 308 200 | 536 | 563.50 | -4.00% | 3 945 | 7 | ||||||
19.6.1996 | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
2.6.1997 | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
26.3.1996 | 678.00 | +1.95% | 382 392 | 564 | 654.00 | +3.00% | 3 924 | 6 | ||||||
30.10.1996 | 653.00 | -4.94% | 68 565 | 105 | 650.00 | -4.99% | 3 876 | 6 | ||||||
24.9.1997 | 649.00 | -0.30% | 51 920 | 80 | 640.90 | -0.63% | 3 845 | 6 | ||||||
12.9.1996 | 740.00 | -2.75% | 791 800 | 1 070 | 769.00 | +9.00% | 3 845 | 5 | ||||||
17.12.1997 | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
23.4.1997 | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
4.7.1996 | 656.00 | -0.60% | 39 360 | 60 | 631.00 | -4.00% | 3 786 | 6 | ||||||
4.7.1997 | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
1.4.1997 | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
4.6.1997 | 620.00 | +1.97% | 9 920 | 16 | 600.10 | +1.45% | 3 601 | 6 | ||||||
8.2.1995 | 680.00 | -340.00% | 57 120 | 84 | 700.00 | -3.00% | 3 500 | 5 | ||||||
18.8.1995 | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
10.10.1995 | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||||
28.11.1995 | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
19.12.1996 | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
15.2.1995 | 671.00 | +4.00% | 2 684 | 4 | ||||||||||
15.5.1997 | 647.00 | 0.00% | 0 | 0 | 635.10 | +0.57% | 2 540 | 4 | ||||||
14.6.1995 | 565.00 | 0.00% | 139 555 | 247 | 580.50 | -2.00% | 2 322 | 4 | ||||||
17.1.1995 | 711.00 | 0.00% | 71 100 | 100 | 710.00 | +5.00% | 2 130 | 3 | ||||||
28.11.1996 | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
15.10.1997 | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
24.6.1996 | 660.00 | -1.49% | 245 520 | 372 | 625.70 | -6.00% | 1 877 | 3 | ||||||
11.10.1995 | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||||
11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||||
17.7.1997 | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
13.2.1996 | 618.00 | +0.48% | 156 354 | 253 | 560.00 | -2.00% | 1 680 | 3 | ||||||
26.8.1997 | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
11.3.1996 | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
11.7.1996 | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
20.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
21.8.1997 | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
4.9.1997 | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
7.2.1996 | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
25.7.1997 | 590.00 | 0.00% | 0 | 0 | 578.50 | +1.49% | 1 157 | 2 | ||||||
29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
29.8.1997 | 608.00 | +0.66% | 13 376 | 22 | 569.00 | -5.16% | 1 138 | 2 | ||||||
30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
11.1.1995 | 720.00 | +126.00% | 43 200 | 60 | 710.50 | +3.00% | 711 | 1 | ||||||
4.6.1996 | 695.00 | 0.00% | 0 | 0 | 699.10 | +5.00% | 699 | 1 | ||||||
26.7.1996 | 622.00 | -2.81% | 6 220 | 10 | 650.00 | +1.00% | 650 | 1 | ||||||
24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
19.3.1996 | 644.00 | +2.22% | 48 300 | 75 | 625.00 | +5.00% | 625 | 1 | ||||||
6.10.1997 | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
17.1.1996 | 606.00 | +0.49% | 41 814 | 69 | 585.00 | -2.00% | 585 | 1 | ||||||
29.6.1995 | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||||
14.7.1995 | 523.00 | +0.38% | 53 869 | 103 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 515.00 | 0.00% | 59 740 | 116 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 515.00 | -1.34% | 9 270 | 18 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 545.00 | +2.05% | 37 060 | 68 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | +2.56% | 7 280 | 13 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 603.00 | +0.16% | 473 958 | 786 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 602.00 | +0.33% | 18 060 | 30 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 600.00 | -3.22% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 620.00 | +0.16% | 51 460 | 83 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 620.00 | 0.00% | 195 300 | 315 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 620.00 | 0.00% | 50 840 | 82 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 619.00 | +2.65% | 150 417 | 243 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 603.00 | +3.96% | 51 858 | 86 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 590.00 | -4.83% | 72 570 | 123 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 568.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 568.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 555.00 | 0.00% | 30 525 | 55 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 550.00 | 0.00% | 165 550 | 301 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 550.00 | -178.00% | 211 200 | 384 | -6.00% | 0 | 0 | |||||||
2.5.1995 | 600.00 | -306.00% | 162 000 | 270 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 619.00 | 0.00% | 619 000 | 1 000 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 560.00 | +35.00% | 293 440 | 524 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 570.00 | +52.00% | 25 650 | 45 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 567.00 | +88.00% | 58 968 | 104 | +4.00% | 0 | 0 | |||||||
12.1.1995 | 720.00 | 0.00% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 712.00 | +14.00% | 23 496 | 33 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 732.00 | -108.00% | 234 240 | 320 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 700.00 | +218.00% | 29 400 | 42 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 685.00 | -352.00% | 199 335 | 291 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 704.00 | -499.00% | 207 680 | 295 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 526.00 | +38.00% | 76 270 | 145 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 524.00 | -490.00% | 167 680 | 320 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.4.1995 | 560.00 | 0.00% | 308 000 | 550 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 603.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 603.00 | +0.33% | 28 341 | 47 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 589.00 | -5.00% | 62 434 | 106 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 620.00 | -0.64% | 71 300 | 115 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 610.00 | +1.32% | 95 770 | 157 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 602.00 | +0.16% | 135 450 | 225 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 575.00 | -4.95% | 225 400 | 392 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 605.00 | -0.65% | 110 110 | 182 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 607.00 | +0.16% | 121 400 | 200 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 665.00 | 0.00% | 129 675 | 195 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 621.00 | +0.32% | 187 542 | 302 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 610.00 | 0.00% | 88 450 | 145 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 625.00 | -0.79% | 434 375 | 695 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 630.00 | -0.78% | 110 880 | 176 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 630.00 | 0.00% | 66 150 | 105 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 605.00 | 0.00% | 21 175 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 605.00 | -1.62% | 13 915 | 23 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 615.00 | +1.65% | 126 075 | 205 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | -2.43% | 68 400 | 114 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 619.00 | 0.00% | 126 276 | 204 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 623.00 | 0.00% | 188 146 | 302 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 623.00 | 0.00% | 173 817 | 279 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 623.00 | 0.00% | 233 625 | 375 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 623.00 | 0.00% | 145 159 | 233 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 619.00 | +0.16% | 89 755 | 145 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 610.00 | -1.13% | 75 640 | 124 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 610.00 | 0.00% | 102 480 | 168 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 610.00 | -0.81% | 15 860 | 26 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 615.00 | +0.98% | 379 455 | 617 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 615.00 | 0.00% | 854 850 | 1 390 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 633.00 | -1.09% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 620.00 | -0.32% | 25 420 | 41 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 740.00 | +4.96% | 779 960 | 1 054 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 749.00 | 0.00% | 211 967 | 283 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 731.00 | +1.10% | 32 895 | 45 | +0.54% | 0 | 0 | |||||||
30.9.1996 | 723.00 | +0.97% | 33 258 | 46 | +2.51% | 0 | 0 | |||||||
25.9.1996 | 711.00 | +0.56% | 88 875 | 125 | +7.68% | 0 | 0 | |||||||
20.9.1996 | 742.00 | +0.27% | 385 840 | 520 | +6.00% | 0 | 0 | |||||||
24.10.1996 | 701.00 | +0.42% | 778 110 | 1 110 | 0.00 | -0.85% | 0 | 0 | ||||||
23.10.1996 | 698.00 | +0.86% | 34 202 | 49 | 0.00 | +0.97% | 0 | 0 | ||||||
22.10.1996 | 692.00 | +0.14% | 9 688 | 14 | 0.00 | -0.18% | 0 | 0 | ||||||
9.10.1996 | 711.00 | +0.56% | 59 724 | 84 | -6.23% | 0 | 0 | |||||||
8.10.1996 | 707.00 | 0.00% | 26 159 | 37 | +2.78% | 0 | 0 | |||||||
18.10.1996 | 694.00 | +0.57% | 1 227 686 | 1 769 | +1.36% | 0 | 0 | |||||||
17.10.1996 | 690.00 | -1.14% | 138 000 | 200 | -3.62% | 0 | 0 | |||||||
16.10.1996 | 698.00 | -0.28% | 34 900 | 50 | +1.71% | 0 | 0 | |||||||
15.10.1996 | 700.00 | 0.00% | 123 900 | 177 | -2.86% | 0 | 0 | |||||||
3.6.1996 | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 675.00 | -4.92% | 97 200 | 144 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 700.00 | +0.71% | 2 208 500 | 3 155 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 670.00 | +0.75% | 9 380 | 14 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 665.00 | -0.74% | 448 210 | 674 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 670.00 | -0.74% | 347 060 | 518 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 694.00 | -0.14% | 347 000 | 500 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 695.00 | 0.00% | 347 500 | 500 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 695.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 655.00 | 0.00% | 280 995 | 429 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 655.00 | +0.76% | 196 500 | 300 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 625.00 | +0.64% | 21 875 | 35 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 660.00 | +1.53% | 330 000 | 500 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 650.00 | 0.00% | 364 000 | 560 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 650.00 | -0.76% | 492 050 | 757 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 655.00 | -0.30% | 354 355 | 541 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 657.00 | -0.15% | 26 280 | 40 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 661.00 | -0.30% | 185 080 | 280 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 697.00 | +1.01% | 478 839 | 687 | +3.00% | 0 | 0 | |||||||
26.3.1997 | 666.00 | -2.05% | 46 620 | 70 | +2.24% | 0 | ||||||||
24.3.1997 | 680.00 | +1.49% | 340 000 | 500 | -0.99% | 0 | ||||||||
21.3.1997 | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
20.3.1997 | 670.00 | 0.00% | 7 370 | 11 | -1.55% | 0 | ||||||||
19.3.1997 | 670.00 | -4.28% | 653 250 | 975 | +0.15% | 0 | ||||||||
|