SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.35% | 0 | ||||||||||||
| 30.12.1997 | 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 610.00 | -0.81% | 91 500 | 150 | +2.20% | 0 | ||||||||
| 23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
| 22.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
| 19.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
| 18.12.1997 | 630.00 | -1.56% | 68 670 | 109 | +0.78% | 0 | ||||||||
| 17.12.1997 | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
| 16.12.1997 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 637.00 | +1.59% | 10 192 | 16 | +0.77% | 0 | ||||||||
| 12.12.1997 | 627.00 | -0.94% | 40 128 | 64 | +4.41% | 0 | ||||||||
| 11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
| 10.12.1997 | 632.00 | +0.31% | 189 600 | 300 | -3.12% | 0 | ||||||||
| 9.12.1997 | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
| 8.12.1997 | 627.00 | -0.15% | 18 810 | 30 | -0.11% | 0 | ||||||||
| 5.12.1997 | 628.00 | +0.15% | 104 876 | 167 | +3.80% | 0 | ||||||||
| 4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
| 3.12.1997 | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
| 2.12.1997 | 620.00 | -1.43% | 67 580 | 109 | 591.00 | -1.61% | 91 062 | 154 | ||||||
| 1.12.1997 | 629.00 | +0.47% | 75 480 | 120 | 601.00 | +1.76% | 60 100 | 100 | ||||||
| 28.11.1997 | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
| 27.11.1997 | 625.00 | +1.13% | 31 875 | 51 | 591.00 | -0.63% | 11 227 | 19 | ||||||
| 26.11.1997 | 618.00 | 0.00% | 0 | 0 | 590.00 | -3.31% | 38 650 | 65 | ||||||
| 25.11.1997 | 618.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 24.11.1997 | 618.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 21.11.1997 | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
| 20.11.1997 | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
| 19.11.1997 | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
| 18.11.1997 | 640.00 | +0.31% | 9 600 | 15 | +1.08% | 0 | ||||||||
| 17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
| 14.11.1997 | 636.00 | +0.15% | 123 384 | 194 | 591.00 | -5.19% | 8 865 | 15 | ||||||
| 13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
| 12.11.1997 | 630.00 | 0.00% | 0 | 0 | 606.80 | -6.07% | 42 476 | 70 | ||||||
| 11.11.1997 | 630.00 | -0.47% | 114 030 | 181 | +0.03% | 0 | ||||||||
| 10.11.1997 | 633.00 | +0.47% | 189 267 | 299 | -1.73% | 0 | ||||||||
| 7.11.1997 | 630.00 | -0.47% | 85 050 | 135 | +4.31% | 0 | ||||||||
| 6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
| 5.11.1997 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.66% | 93 836 | 146 | ||||||
| 4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
| 3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
| 31.10.1997 | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
| 30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
| 29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
| 27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| 24.10.1997 | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
| 23.10.1997 | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
| 22.10.1997 | 648.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 21.10.1997 | 648.00 | +0.93% | 46 656 | 72 | +2.93% | 0 | ||||||||
| 20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
| 17.10.1997 | 649.00 | -1.51% | 12 331 | 19 | +3.88% | 0 | ||||||||
| 16.10.1997 | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
| 15.10.1997 | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
| 14.10.1997 | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
| 13.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | +2.60% | 13 670 | 21 | ||||||
| 10.10.1997 | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
| 9.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | -3.04% | 9 675 | 15 | ||||||
| 8.10.1997 | 660.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 7.10.1997 | 660.00 | +1.07% | 30 360 | 46 | +5.66% | 0 | ||||||||
| 6.10.1997 | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
| 3.10.1997 | 653.00 | +0.46% | 3 918 | 6 | +2.71% | 0 | ||||||||
| 2.10.1997 | 650.00 | -1.06% | 14 950 | 23 | +3.65% | 0 | ||||||||
| 1.10.1997 | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
| 30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
| 29.9.1997 | 656.00 | +1.23% | 226 976 | 346 | 635.80 | 22 253 | 35 | |||||||
| 26.9.1997 | 648.00 | +0.15% | 129 600 | 200 | 634.10 | +2.18% | 4 439 | 7 | ||||||
| 25.9.1997 | 647.00 | -0.30% | 67 935 | 105 | -3.17% | 0 | ||||||||
| 24.9.1997 | 649.00 | -0.30% | 51 920 | 80 | 640.90 | -0.63% | 3 845 | 6 | ||||||
| 23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
| 22.9.1997 | 649.00 | +2.20% | 12 331 | 19 | +1.07% | 0 | ||||||||
| 19.9.1997 | 635.00 | 0.00% | 57 785 | 91 | +1.40% | 0 | ||||||||
| 18.9.1997 | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| 17.9.1997 | 630.00 | +1.44% | 15 750 | 25 | +0.25% | 0 | ||||||||
| 16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
| 15.9.1997 | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
| 12.9.1997 | 617.00 | +0.98% | 82 678 | 134 | +3.81% | 0 | ||||||||
| 11.9.1997 | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
| 10.9.1997 | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
| 9.9.1997 | 607.00 | +0.66% | 16 389 | 27 | 0 | 0 | ||||||||
| 8.9.1997 | 603.00 | +0.50% | 62 109 | 103 | +6.41% | 0 | ||||||||
| 5.9.1997 | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
| 4.9.1997 | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
| 3.9.1997 | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
| 2.9.1997 | 611.00 | 0.00% | 41 548 | 68 | -3.09% | 0 | ||||||||
| 1.9.1997 | 611.00 | +0.49% | 45 825 | 75 | +6.08% | 0 | ||||||||
| 29.8.1997 | 608.00 | +0.66% | 13 376 | 22 | 569.00 | -5.16% | 1 138 | 2 | ||||||
| 28.8.1997 | 604.00 | 0.00% | 44 092 | 73 | +3.89% | 0 | ||||||||
| 27.8.1997 | 604.00 | +2.02% | 21 140 | 35 | +5.74% | 0 | ||||||||
| 26.8.1997 | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
| 25.8.1997 | 619.00 | -0.16% | 12 380 | 20 | 552.60 | -2.36% | 8 289 | 15 | ||||||
| 22.8.1997 | 620.00 | 0.00% | 35 340 | 57 | -5.84% | 0 | ||||||||
| 21.8.1997 | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| 20.8.1997 | 620.00 | 0.00% | 0 | 0 | 601.10 | +0.18% | 21 039 | 35 | ||||||
| 19.8.1997 | 620.00 | 0.00% | 21 700 | 35 | 600.00 | +4.95% | 8 400 | 14 | ||||||
| 18.8.1997 | 620.00 | 0.00% | 73 780 | 119 | +3.52% | 0 | ||||||||
| 15.8.1997 | 620.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 14.8.1997 | 620.00 | +2.47% | 186 000 | 300 | 604.10 | +0.25% | 28 011 | 48 | ||||||
| 13.8.1997 | 605.00 | +0.16% | 6 050 | 10 | -0.45% | 0 | ||||||||
| 12.8.1997 | 604.00 | -0.16% | 30 200 | 50 | 0 | 0 | ||||||||
| 11.8.1997 | 605.00 | +0.83% | 83 490 | 138 | -0.41% | 0 | ||||||||
| 8.8.1997 | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
| 7.8.1997 | 609.00 | +4.10% | 6 090 | 10 | +2.94% | 0 | ||||||||
| 6.8.1997 | 585.00 | 0.00% | 35 100 | 60 | 579.00 | +1.47% | 22 638 | 40 | ||||||
| 5.8.1997 | 585.00 | 0.00% | 175 500 | 300 | 532.00 | +3.26% | 16 732 | 30 | ||||||
| 4.8.1997 | 585.00 | -0.67% | 58 500 | 100 | 505.10 | +0.56% | 35 107 | 65 | ||||||
| 1.8.1997 | 589.00 | -4.84% | 91 884 | 156 | 537.10 | -0.52% | 37 594 | 70 | ||||||
| 31.7.1997 | 619.00 | 0.00% | 0 | 0 | 540.00 | -4.75% | 97 180 | 180 | ||||||
| 30.7.1997 | 619.00 | +4.91% | 62 519 | 101 | +7.12% | 0 | ||||||||
| 29.7.1997 | 590.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 28.7.1997 | 590.00 | 0.00% | 59 000 | 100 | -5.74% | 0 | ||||||||
| 25.7.1997 | 590.00 | 0.00% | 0 | 0 | 578.50 | +1.49% | 1 157 | 2 | ||||||
| 24.7.1997 | 590.00 | +1.54% | 47 200 | 80 | 570.00 | -0.69% | 19 950 | 35 | ||||||
| 23.7.1997 | 581.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 22.7.1997 | 581.00 | +1.57% | 68 558 | 118 | -7.48% | 0 | ||||||||
| 21.7.1997 | 572.00 | 0.00% | 0 | 0 | 564.00 | -1.30% | 27 662 | 49 | ||||||
| 18.7.1997 | 572.00 | -2.72% | 61 204 | 107 | 572.00 | +0.52% | 4 576 | 8 | ||||||
| 17.7.1997 | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| 16.7.1997 | 560.00 | -4.27% | 22 960 | 41 | 540.10 | -6.30% | 10 802 | 20 | ||||||
| 15.7.1997 | 585.00 | -3.30% | 58 500 | 100 | -0.78% | 0 | ||||||||
| 14.7.1997 | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
| 11.7.1997 | 618.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 618.00 | -4.92% | 30 900 | 50 | 580.00 | -6.24% | 8 970 | 15 | ||||||
| 9.7.1997 | 650.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 8.7.1997 | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
| 7.7.1997 | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
| 4.7.1997 | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| 3.7.1997 | 610.00 | +1.83% | 2 440 | 4 | -3.20% | 0 | ||||||||
| 2.7.1997 | 599.00 | -4.92% | 0 | 0 | +2.51% | 0 | ||||||||
| 1.7.1997 | 630.00 | -3.07% | 25 200 | 40 | +3.73% | 0 | ||||||||
| 30.6.1997 | 650.00 | +3.01% | 130 000 | 200 | -7.48% | 0 | ||||||||
| 27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
| 26.6.1997 | 650.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.6.1997 | 650.00 | 0.00% | 36 400 | 56 | 622.00 | 9 952 | 16 | |||||||
| 24.6.1997 | 650.00 | 0.00% | 130 000 | 200 | +2.66% | 0 | ||||||||
| 23.6.1997 | 650.00 | 0.00% | 130 000 | 200 | 600.00 | -3.24% | 4 200 | 7 | ||||||
| 20.6.1997 | 650.00 | +1.56% | 65 000 | 100 | 620.10 | +2.19% | 4 341 | 7 | ||||||
| 19.6.1997 | 640.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 18.6.1997 | 640.00 | 0.00% | 0 | 0 | 600.00 | -4.87% | 21 000 | 35 | ||||||
| 17.6.1997 | 640.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 16.6.1997 | 640.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 13.6.1997 | 640.00 | +1.58% | 56 960 | 89 | 601.00 | -0.32% | 21 035 | 35 | ||||||
| 12.6.1997 | 630.00 | -4.68% | 15 750 | 25 | 600.00 | +0.47% | 51 254 | 85 | ||||||
| 11.6.1997 | 661.00 | +4.92% | 132 200 | 200 | 600.10 | +0.68% | 25 204 | 42 | ||||||
| 10.6.1997 | 630.00 | 0.00% | 0 | 0 | 596.00 | -1.36% | 5 960 | 10 | ||||||
| 9.6.1997 | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
| 6.6.1997 | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
| 5.6.1997 | 620.00 | 0.00% | 21 700 | 35 | +0.06% | 0 | ||||||||
| 4.6.1997 | 620.00 | +1.97% | 9 920 | 16 | 600.10 | +1.45% | 3 601 | 6 | ||||||
| 3.6.1997 | 608.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 2.6.1997 | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
| 30.5.1997 | 608.00 | -5.00% | 18 240 | 30 | -2.59% | 0 | ||||||||
| 29.5.1997 | 640.00 | 0.00% | 98 560 | 154 | -0.18% | 0 | ||||||||
| 28.5.1997 | 640.00 | +2.56% | 128 000 | 200 | 630.00 | +4.19% | 45 638 | 73 | ||||||
| 27.5.1997 | 624.00 | +4.87% | 0 | 0 | 600.00 | -2.93% | 25 800 | 43 | ||||||
| 26.5.1997 | 595.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
| 22.5.1997 | 594.00 | -4.80% | 7 128 | 12 | +0.79% | 0 | ||||||||
| 21.5.1997 | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
| 20.5.1997 | 656.00 | -4.92% | 0 | 0 | -4.95% | 0 | ||||||||
| 19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
| 16.5.1997 | 670.00 | +3.55% | 33 500 | 50 | -4.92% | 0 | ||||||||
| 15.5.1997 | 647.00 | 0.00% | 0 | 0 | 635.10 | +0.57% | 2 540 | 4 | ||||||
| 14.5.1997 | 647.00 | +1.09% | 9 058 | 14 | -1.33% | 0 | ||||||||
| 13.5.1997 | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
| 12.5.1997 | 640.00 | -1.53% | 51 840 | 81 | 600.40 | -5.53% | 21 014 | 35 | ||||||
| 9.5.1997 | 650.00 | 0.00% | 66 300 | 102 | +7.01% | 0 | ||||||||
| 7.5.1997 | 650.00 | +0.30% | 48 750 | 75 | 593.90 | -8.63% | 41 573 | 70 | ||||||
| 6.5.1997 | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.46% | 9 100 | 14 | ||||||
| 5.5.1997 | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| 2.5.1997 | 669.00 | -3.04% | 53 520 | 80 | 663.20 | -3.37% | 65 283 | 100 | ||||||
| 30.4.1997 | 690.00 | +1.47% | 187 680 | 272 | -0.15% | 0 | ||||||||
| 29.4.1997 | 680.00 | +2.25% | 91 120 | 134 | +0.24% | 0 | ||||||||
| 28.4.1997 | 665.00 | -4.17% | 43 890 | 66 | 675.00 | +7.64% | 10 800 | 16 | ||||||
| 25.4.1997 | 694.00 | +2.96% | 13 880 | 20 | 632.00 | -1.83% | 21 948 | 35 | ||||||
| 24.4.1997 | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
| 23.4.1997 | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
| 22.4.1997 | 667.00 | +2.61% | 46 690 | 70 | +4.08% | 0 | ||||||||
| 21.4.1997 | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
| 18.4.1997 | 650.00 | +0.61% | 45 500 | 70 | 600.20 | -5.55% | 42 014 | 70 | ||||||
| 17.4.1997 | 646.00 | +0.93% | 12 920 | 20 | 635.50 | -2.56% | 23 514 | 37 | ||||||
| 16.4.1997 | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
| 15.4.1997 | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
| 14.4.1997 | 651.00 | -4.82% | 24 087 | 37 | 640.00 | -6.58% | 16 247 | 26 | ||||||
| 11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
| 10.4.1997 | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
| 9.4.1997 | 693.00 | +5.00% | 353 430 | 510 | 580.00 | +2.83% | 4 060 | 7 | ||||||
| 8.4.1997 | 660.00 | +4.92% | 134 640 | 204 | -5.56% | 0 | ||||||||
| 7.4.1997 | 629.00 | -3.67% | 57 239 | 91 | +1.03% | 0 | ||||||||
| 4.4.1997 | 653.00 | +0.77% | 13 060 | 20 | 592.00 | -0.73% | 12 414 | 21 | ||||||
| 3.4.1997 | 648.00 | +0.93% | 45 360 | 70 | 595.50 | -3.71% | 8 933 | 15 | ||||||
| 2.4.1997 | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
| 1.4.1997 | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
| 28.3.1997 | 670.00 | -1.47% | 751 070 | 1 121 | 650.10 | +6.43% | 16 922 | 26 | ||||||
| 27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
| 26.3.1997 | 666.00 | -2.05% | 46 620 | 70 | +2.24% | 0 | ||||||||
| 25.3.1997 | 680.00 | 0.00% | 51 680 | 76 | 654.80 | -1.86% | 26 673 | 41 | ||||||
| 24.3.1997 | 680.00 | +1.49% | 340 000 | 500 | -0.99% | 0 | ||||||||
| 21.3.1997 | 670.00 | 0.00% | 83 080 | 124 | -0.40% | 0 | ||||||||
| 20.3.1997 | 670.00 | 0.00% | 7 370 | 11 | -1.55% | 0 | ||||||||
| 19.3.1997 | 670.00 | -4.28% | 653 250 | 975 | +0.15% | 0 | ||||||||
| 18.3.1997 | 700.00 | -0.14% | 140 000 | 200 | -3.14% | 0 | ||||||||
| ||||||||||||||
