SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 435.00 | +69.00% | 159 210 | 366 | ||||||||||
| 16.11.1993 | 435.00 | 0.00% | 179 220 | 412 | ||||||||||
| 18.11.1993 | 500.00 | +1 494.00% | 284 500 | 569 | ||||||||||
| 23.11.1993 | 400.00 | -2 000.00% | 165 600 | 414 | ||||||||||
| 25.11.1993 | 400.00 | 0.00% | 151 600 | 379 | ||||||||||
| 30.11.1993 | 350.00 | -1 250.00% | 285 250 | 815 | ||||||||||
| 2.12.1993 | 400.00 | +1 428.00% | 348 000 | 870 | ||||||||||
| 7.12.1993 | 480.00 | +2 000.00% | 356 160 | 742 | ||||||||||
| 9.12.1993 | 480.00 | 0.00% | 217 920 | 454 | ||||||||||
| 14.12.1993 | 480.00 | 0.00% | 52 800 | 110 | ||||||||||
| 16.12.1993 | 480.00 | 0.00% | 278 400 | 580 | ||||||||||
| 6.1.1994 | 495.00 | +312.00% | 1 485 | 3 | ||||||||||
| 11.1.1994 | 500.00 | +101.00% | 25 000 | 50 | ||||||||||
| 13.1.1994 | 500.00 | 0.00% | 104 000 | 208 | ||||||||||
| 18.1.1994 | 550.00 | +1 000.00% | 197 450 | 359 | ||||||||||
| 20.1.1994 | 495.00 | -1 000.00% | 107 415 | 217 | ||||||||||
| 25.1.1994 | 520.00 | +505.00% | 367 640 | 707 | ||||||||||
| 27.1.1994 | 468.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
