SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 591.20 | 0.00% | 0 | 0 | 573.50 | -6.13% | 1 147 | 2 | ||||||
| 29.7.1998 | 589.00 | -2.96% | 5 890 | 10 | 585.10 | +1.38% | 1 170 | 2 | ||||||
| 7.5.1998 | 556.00 | +0.54% | 1 668 | 3 | 552.20 | +0.09% | 1 104 | 2 | ||||||
| 23.3.1998 | 643.00 | 0.00% | 39 866 | 62 | 643.00 | +2.12% | 1 286 | 2 | ||||||
| 25.2.1998 | 650.00 | +1.08% | 45 500 | 70 | 644.20 | +0.65% | 1 288 | 2 | ||||||
| 30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
| 4.9.1997 | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
| 29.8.1997 | 608.00 | +0.66% | 13 376 | 22 | 569.00 | -5.16% | 1 138 | 2 | ||||||
| 21.8.1997 | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| 25.7.1997 | 590.00 | 0.00% | 0 | 0 | 578.50 | +1.49% | 1 157 | 2 | ||||||
| 11.7.1996 | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
| 11.3.1996 | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 20.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
| 7.2.1996 | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
| 29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
| 30.5.1995 | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
| 3.12.1999 | 780.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| 21.5.1999 | 650.00 | 0.00% | 22 750 | 35 | 672.00 | 0.00% | 2 016 | 3 | ||||||
| 10.12.1998 | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| 19.10.1998 | 670.00 | 0.00% | 0 | 0 | 651.00 | +1.51% | 1 953 | 3 | ||||||
| ||||||||||||||
