SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					27.20	0.00%	0	0
30.11.1998					0.00	+0.36%	0	0
27.11.1998					27.10	-0.11%	650	24
26.11.1998					27.10	-0.25%	1 031	38
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.36%	0	0
23.11.1998					0.00	+0.37%	0	0
20.11.1998					27.00	0.00%	810	30
19.11.1998					27.00	+1.88%	1 296	48
18.11.1998					26.50	-1.19%	1 272	48
17.11.1998					26.50	-0.66%	2 254	84
16.11.1998					27.00	0.00%	2 835	105
13.11.1998					27.00	0.00%	648	24
12.11.1998					27.00	0.00%	1 080	40
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					27.00	0.00%	2 376	88
5.11.1998					27.00	0.00%	1 890	70
4.11.1998					27.00	0.00%	2 268	84
‹‹ First 60     ‹ Previous 20 Next 20 ›