SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 110.00 | +0.68% | 3 300 | 30 | 101.00 | -2.00% | 6 060 | 60 | ||||||
| 13.11.1995 | 120.00 | -2.83% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
| 20.10.1994 | 95.00 | -500.00% | 3 990 | 42 | ||||||||||
| 23.1.1995 | 105.00 | 0.00% | 4 200 | 40 | 98.20 | 0.00% | 9 820 | 100 | ||||||
| 3.7.1995 | 122.00 | +0.82% | 4 270 | 35 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 111.00 | -2.63% | 4 440 | 40 | 104.50 | -5.00% | 7 315 | 70 | ||||||
| 10.2.1995 | 100.00 | +204.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 101.00 | -3.80% | 5 050 | 50 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| 8.11.1995 | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
| 20.1.1995 | 105.00 | +204.00% | 5 250 | 50 | +17.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.00 | +0.07% | 5 400 | 40 | 148.00 | -4.00% | 2 072 | 14 | ||||||
| 13.3.1995 | 71.65 | +498.00% | 5 445 | 76 | ||||||||||
| 3.11.1994 | 97.24 | +499.00% | 5 543 | 57 | ||||||||||
| 12.1.1995 | 98.00 | 0.00% | 5 586 | 57 | +8.00% | 0 | 0 | |||||||
| 29.11.1994 | 79.80 | +500.00% | 5 586 | 70 | ||||||||||
| 16.6.1995 | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 98.00 | 0.00% | 5 880 | 60 | -6.00% | 0 | 0 | |||||||
| 7.12.1994 | 87.00 | +116.00% | 6 003 | 69 | ||||||||||
| 21.11.1995 | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | 0.00% | 6 325 | 55 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
