SČ INVESTORSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 110.00 | +3.77% | 27 280 | 248 | 110.50 | -5.00% | 12 597 | 114 | ||||||
| 19.5.1995 | 115.17 | -499.00% | 28 447 | 247 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 174.31 | +499.00% | 43 055 | 247 | ||||||||||
| 4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
| 12.7.1995 | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
| 5.3.1996 | 111.00 | 0.00% | 26 640 | 240 | 105.00 | +8.00% | 2 520 | 24 | ||||||
| 14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
| 4.7.1996 | 93.47 | -4.99% | 22 339 | 239 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 104.60 | -4.90% | 24 895 | 238 | 112.00 | +6.00% | 294 040 | 2 292 | ||||||
| 15.5.1996 | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
| 10.5.1996 | 116.00 | +0.78% | 26 912 | 232 | 116.60 | -4.00% | 11 194 | 96 | ||||||
| 21.2.1996 | 110.00 | 0.00% | 25 300 | 230 | 116.00 | -3.00% | 16 308 | 144 | ||||||
| 9.12.1994 | 93.00 | +180.00% | 21 297 | 229 | ||||||||||
| 7.6.1996 | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| 5.12.1994 | 85.00 | +119.00% | 19 210 | 226 | ||||||||||
| 12.12.1994 | 97.65 | +500.00% | 22 069 | 226 | ||||||||||
| 13.10.1994 | 98.45 | -499.00% | 21 659 | 220 | ||||||||||
| 27.10.1995 | 173.00 | -1.14% | 38 060 | 220 | 150.00 | -3.00% | 16 500 | 110 | ||||||
| 5.2.1996 | 115.14 | 0.00% | 24 870 | 216 | 100.50 | -8.00% | 2 412 | 24 | ||||||
| 3.10.1995 | 160.00 | +3.22% | 34 400 | 215 | 160.00 | 0.00% | 27 020 | 178 | ||||||
| 18.9.1995 | 138.60 | +5.00% | 29 522 | 213 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 157.32 | -500.00% | 33 509 | 213 | ||||||||||
| 25.1.1995 | 105.00 | 0.00% | 22 260 | 212 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 165.00 | +4.76% | 34 650 | 210 | ||||||||||
| 1.2.1996 | 115.14 | 0.00% | 24 179 | 210 | 118.00 | -3.00% | 34 224 | 288 | ||||||
| 9.11.1995 | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
| 4.9.1996 | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
| 22.1.1997 | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
| 26.10.1994 | 78.88 | -499.00% | 16 407 | 208 | ||||||||||
| 13.9.1995 | 131.97 | -4.99% | 27 186 | 206 | 130.50 | -3.00% | 7 830 | 60 | ||||||
| 19.4.1996 | 111.15 | -5.00% | 22 675 | 204 | 106.00 | -1.00% | 23 388 | 216 | ||||||
| 26.9.1996 | 100.81 | +4.99% | 20 464 | 203 | 88.00 | -3.48% | 12 314 | 144 | ||||||
| 14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
| 21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
| 17.6.1996 | 128.20 | +3.38% | 25 640 | 200 | 123.00 | +3.00% | 36 079 | 295 | ||||||
| 25.10.1995 | 173.25 | +5.00% | 34 650 | 200 | 155.00 | +1.00% | 41 435 | 267 | ||||||
| 1.11.1995 | 163.00 | -4.11% | 32 600 | 200 | 150.00 | +7.00% | 10 500 | 70 | ||||||
| 29.11.1995 | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
| 20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
| 12.9.1995 | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | +3.96% | 21 000 | 200 | 101.00 | +9.00% | 2 323 | 23 | ||||||
| 20.7.1995 | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 112.10 | -483.00% | 22 420 | 200 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 90.00 | -196.00% | 18 000 | 200 | ||||||||||
| 29.4.1996 | 105.50 | -4.85% | 20 678 | 196 | 120.00 | -1.00% | 14 923 | 131 | ||||||
| 13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
| 4.10.1995 | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
| 24.3.1995 | 100.74 | +499.00% | 19 644 | 195 | ||||||||||
| 8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
| 15.4.1996 | 111.01 | -4.99% | 21 092 | 190 | 98.00 | -1.00% | 7 761 | 72 | ||||||
| 19.7.1995 | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 120.00 | +472.00% | 22 800 | 190 | +7.00% | 0 | 0 | |||||||
| 26.6.1995 | 114.00 | -2.31% | 21 660 | 190 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 112.10 | -5.00% | 21 075 | 188 | -2.00% | 0 | 0 | |||||||
| 21.11.1996 | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
| 2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| 8.12.1994 | 91.35 | +500.00% | 16 443 | 180 | ||||||||||
| 6.1.1995 | 102.89 | -499.00% | 18 314 | 178 | ||||||||||
| ||||||||||||||
