SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997	21.46	+4.99%	0	0		+2.70%	0
21.5.1997	13.24	+4.99%	0	0	15.10	0.00%	529	35
19.1.1996	125.82	+4.99%	0	0	126.00	+7.00%	33 108	270
18.1.1996	119.83	+4.99%	51 287	428	115.00	-9.00%	13 800	120
16.11.1995	120.69	+4.99%	0	0		-3.00%	0	0
16.4.1996	116.56	+4.99%	0	0	115.00	+2.00%	26 607	242
3.5.1996	112.66	+4.99%	0	0	106.50	+8.00%	71 345	572
12.9.1995	138.91	+4.99%	27 782	200		+9.00%	0	0
14.9.1995	138.56	+4.99%	0	0		+7.00%	0	0
16.10.1995	148.83	+4.99%	0	0	148.00	-6.00%	13 150	87
23.6.1995	116.70	+4.99%	10 503	90		0.00%	0	0
22.5.1997	13.90	+4.98%	0	0	15.10	0.00%	362	24
21.2.1997	23.81	+4.98%	0	0	22.00	-4.34%	1 056	48
9.6.1997	20.44	+4.98%	0	0		0.00%	0
11.6.1997	22.53	+4.98%	0	0	22.00	+7.10%	528	24
5.6.1997	18.55	+4.98%	0	0		0.00%	0
13.6.1997	24.83	+4.98%	0	0		0.00%	0
27.6.1997	36.64	+4.98%	3 444	94	29.00	0.00%	696	24
19.6.1997	27.37	+4.98%	0	0		+4.00%	0
19.8.1996	66.51	+4.98%	2 926	44	62.00	+9.00%	23 746	383
16.8.1996	63.35	+4.98%	3 168	50		+10.00%	0	0
28.8.1996	76.59	+4.98%	766	10		0.00%	0	0
23.8.1996	80.82	+4.98%	2 425	30	60.00	-3.00%	1 080	18
13.8.1996	57.47	+4.98%	0	0	51.00	-9.00%	1 224	24
12.8.1996	54.74	+4.98%	2 628	48	55.90	+10.00%	2 681	48
12.6.1997	23.65	+4.97%	591	25		0.00%	0
24.6.1997	31.66	+4.97%	0	0	27.00	0.00%	1 296	48
23.6.1997	30.16	+4.97%	0	0		0.00%	0
29.5.1997	17.71	+4.97%	0	0		+3.88%	0
28.5.1997	16.87	+4.97%	0	0		+6.25%	0
27.5.1997	16.07	+4.96%	964	60		+9.58%	0
23.5.1997	14.59	+4.96%	0	0		0.00%	0
20.6.1997	28.73	+4.96%	0	0		+3.84%	0
2.6.1997	18.59	+4.96%	0	0	18.00	-1.31%	750	40
6.6.1997	19.47	+4.95%	0	0		0.00%	0
12.2.1997	21.60	+4.95%	1 037	48		+4.34%	0
26.5.1997	15.31	+4.93%	0	0	14.60	-3.31%	350	24
11.10.1996	152.00	+4.82%	38 000	250	114.00	+5.34%	13 806	106
17.11.1995	126.50	+4.81%	11 385	90		0.00%	0	0
24.6.1996	138.00	+4.80%	6 900	50	119.00	-7.00%	8 330	70
22.3.1996	121.00	+4.76%	110 231	911	118.00	-6.00%	23 738	212
24.10.1995	165.00	+4.76%	34 650	210
23.11.1995	137.00	+4.58%	41 100	300	119.00	-2.00%	15 470	130
26.2.1996	115.00	+4.54%	215 510	1 874		0.00%	0	0
2.6.1995	116.00	+4.50%	20 880	180		+5.00%	0	0
22.11.1995	131.00	+4.46%	39 300	300	121.50	+8.00%	4 253	35
20.11.1995	132.00	+4.34%	26 400	200	120.50	+8.00%	8 435	70
9.10.1996	145.00	+4.31%	70 470	486	129.00	-4.44%	7 353	57
9.1.1996	103.00	+4.25%	4 944	48	103.00	-2.00%	94 142	914
11.4.1996	123.00	+4.23%	189 297	1 539	117.30	+6.00%	68 650	581
12.6.1996	124.00	+4.14%	176 700	1 425	119.10	-9.00%	12 863	108
16.5.1996	129.00	+4.03%	14 190	110	117.00	-8.00%	67 525	570
2.10.1995	155.00	+4.02%	112 995	729	153.00	+4.00%	11 949	79
17.8.1995	105.00	+3.96%	21 000	200	101.00	+9.00%	2 323	23
19.9.1995	144.00	+3.89%	102 960	715	135.00	-2.00%	41 875	304
7.10.1996	137.00	+3.81%	56 992	416		+9.34%	0	0
20.3.1996	110.00	+3.77%	27 280	248	110.50	-5.00%	12 597	114
12.12.1995	111.00	+3.73%	36 075	325	101.00	+4.00%	12 120	120
31.1.1997	24.00	+3.71%	576	24	29.00	0.00%	725	25
27.11.1995	140.00	+3.70%	56 000	400		-5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›