SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	107.30	0.00%	14 164	132	121.00	+5.00%	5 556	48
7.5.1996	115.10	+2.16%	15 884	138	134.00	+5.00%	6 680	52
1.12.1995	133.95	-5.00%	0	0	109.50	+5.00%	37 082	325
14.3.1996	106.30	+0.75%	33 591	316	116.00	+5.00%	56 544	504
12.3.1996	105.00	0.00%	7 560	72	110.00	+5.00%	15 180	138
30.8.1995	117.60	0.00%	0	0		+5.00%	0	0
14.6.1995	114.95	0.00%	0	0	126.00	+5.00%	4 410	35
22.5.1995			0	0		+5.00%	0	0
2.6.1995	116.00	+4.50%	20 880	180		+5.00%	0	0
28.3.1995	111.05	+499.00%	49 750	448		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
2.2.1995	99.50	+499.00%	0	0		+5.00%	0	0
26.1.1995	99.75	-500.00%	6 983	70		+5.00%	0	0
14.1.1997	25.70	0.00%	0	0		+4.87%	0
30.4.1997	12.61	0.00%	0	0		+4.79%	0
11.12.1996	31.53	-4.97%	946	30		+4.76%	0
18.9.1997	25.25	0.00%	0	0		+4.75%	0
2.10.1996	119.70	+5.00%	48 000	401	108.50	+4.70%	26 559	244
4.7.1997	40.00	0.00%	0	0		+4.54%	0
12.12.1996	31.53	0.00%	0	0		+4.54%	0
5.12.1996	36.75	0.00%	0	0		+4.47%	0
12.2.1997	21.60	+4.95%	1 037	48		+4.34%	0
29.7.1997	25.25	0.00%	0	0		+4.34%	0
21.4.1997	12.61	0.00%	0	0	15.00	+4.28%	2 102	144
1.8.1997	25.25	0.00%	0	0	25.00	+4.16%	1 125	45
25.8.1997	25.25	0.00%	0	0	30.00	+4.16%	5 340	178
16.6.1997	24.83	0.00%	0	0		+4.09%	0
19.6.1997	27.37	+4.98%	0	0		+4.00%	0
26.7.1996	61.10	0.00%	0	0	81.00	+4.00%	2 379	31
17.4.1996	117.00	+0.37%	78 741	673	110.10	+4.00%	11 877	104
25.3.1996	121.00	0.00%	67 155	555	115.10	+4.00%	15 392	132
20.6.1996	138.60	+5.00%	168 399	1 215	135.10	+4.00%	22 788	171
13.12.1995	114.00	+2.70%	101 460	890	110.50	+4.00%	15 132	144
12.12.1995	111.00	+3.73%	36 075	325	101.00	+4.00%	12 120	120
26.9.1995	145.00	+2.83%	2 030	14	160.00	+4.00%	10 240	64
2.10.1995	155.00	+4.02%	112 995	729	153.00	+4.00%	11 949	79
24.8.1995	110.00	+1.85%	1 650	15		+4.00%	0	0
5.4.1995	148.79	+499.00%	58 474	393	122.00	+4.00%	25 132	206
3.5.1995	130.51	-499.00%	0	0		+4.00%	0	0
29.5.1997	17.71	+4.97%	0	0		+3.88%	0
20.6.1997	28.73	+4.96%	0	0		+3.84%	0
24.9.1997	25.25	0.00%	0	0		+3.74%	0
13.8.1997	25.25	0.00%	0	0	28.00	+3.70%	1 400	50
12.11.1997					29.00	+3.57%	696	24
25.11.1997						+3.57%	0
21.11.1997					29.00	+3.57%	696	24
12.5.1997	12.61	0.00%	0	0		+3.44%	0
23.1.1997	22.04	0.00%	0	0		+3.37%	0
23.4.1997	12.61	0.00%	0	0		+3.33%	0
23.12.1997						+3.33%	0
19.9.1997	25.25	0.00%	0	0		+3.30%	0
16.5.1997	12.61	0.00%	0	0		+3.30%	0
8.11.1995	130.00	-2.67%	5 200	40		+3.00%	0	0
11.10.1995	134.90	-5.00%	49 913	370		+3.00%	0	0
18.12.1995					108.00	+3.00%	137 017	1 232
30.1.1996	115.14	-5.00%	11 744	102	123.00	+3.00%	18 782	149
17.6.1996	128.20	+3.38%	25 640	200	123.00	+3.00%	36 079	295
5.6.1996	105.00	-4.54%	2 520	24	123.10	+3.00%	11 535	94
25.6.1996	131.10	-5.00%	0	0	120.00	+3.00%	20 619	168
20.5.1996	129.10	-2.19%	101 473	786		+3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›