SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	12.61	0.00%	0	0		-5.32%	0
14.4.1997	12.61	0.00%	0	0		0.00%	0
11.4.1997	12.61	0.00%	0	0		-0.17%	0
10.4.1997	12.61	0.00%	0	0		+0.17%	0
9.4.1997	12.61	0.00%	0	0		+5.62%	0
8.4.1997	12.61	0.00%	0	0	16.00	-5.88%	384	24
7.4.1997	12.61	0.00%	0	0		0.00%	0
4.4.1997	12.61	-4.97%	908	72		-5.55%	0
3.4.1997	13.27	0.00%	0	0		0.00%	0
2.4.1997	13.27	0.00%	0	0		0.00%	0
1.4.1997	13.27	-4.94%	318	24		0.00%	0
28.3.1997	13.96	-4.96%	0	0		+0.22%	0
27.3.1997	14.69	-4.98%	0	0	17.90	-0.22%	737	41
26.3.1997	15.46	-4.97%	0	0		0.00%	0
25.3.1997	16.27	0.00%	0	0		0.00%	0
24.3.1997	16.27	0.00%	0	0		0.00%	0
21.3.1997	16.27	-4.96%	2 017	124		0.00%	0
20.3.1997	17.12	-4.99%	0	0	18.00	-5.26%	864	48
19.3.1997	18.02	-4.95%	0	0		0.00%	0
18.3.1997	18.96	-4.96%	379	20		+5.55%	0
17.3.1997	19.95	-5.00%	1 197	60	18.00	0.00%	126	7
14.3.1997	21.00	-2.28%	504	24	18.00	-2.70%	432	24
13.3.1997	21.49	-4.99%	0	0		-2.63%	0
12.3.1997	22.62	-4.99%	0	0	19.00	-5.00%	456	24
11.3.1997	23.81	0.00%	0	0		0.00%	0
10.3.1997	23.81	0.00%	0	0		0.00%	0
7.3.1997	23.81	0.00%	0	0	20.00	0.00%	400	20
6.3.1997	23.81	0.00%	0	0	20.00	0.00%	400	20
5.3.1997	23.81	0.00%	0	0		0.00%	0
4.3.1997	23.81	0.00%	0	0	20.00	0.00%	1 400	70
3.3.1997	23.81	0.00%	0	0		+2.30%	0
28.2.1997	23.81	0.00%	0	0	19.00	-2.25%	1 056	54
27.2.1997	23.81	0.00%	0	0		0.00%	0
26.2.1997	23.81	0.00%	0	0		0.00%	0
25.2.1997	23.81	0.00%	0	0	20.00	-9.09%	800	40
24.2.1997	23.81	0.00%	0	0		0.00%	0
21.2.1997	23.81	+4.98%	0	0	22.00	-4.34%	1 056	48
20.2.1997	22.68	0.00%	0	0		-4.16%	0
19.2.1997	22.68	0.00%	0	0		0.00%	0
18.2.1997	22.68	0.00%	0	0	24.00	0.00%	1 080	45
17.2.1997	22.68	0.00%	0	0		0.00%	0
14.2.1997	22.68	0.00%	0	0			0	0
13.2.1997	22.68	+5.00%	0	0		0.00%	0
12.2.1997	21.60	+4.95%	1 037	48		+4.34%	0
11.2.1997	20.58	-4.98%	0	0		0.00%	0
10.2.1997	21.66	-5.00%	0	0		0.00%	0
7.2.1997	22.80	-5.00%	0	0	23.00	-8.00%	1 104	48
6.2.1997	24.00	0.00%	0	0	25.00	0.00%	600	24
5.2.1997	24.00	0.00%	576	24		0.00%	0
4.2.1997	24.00	0.00%	0	0	25.00	-7.40%	600	24
3.2.1997	24.00	0.00%	0	0	27.00	-6.89%	648	24
31.1.1997	24.00	+3.71%	576	24	29.00	0.00%	725	25
30.1.1997	23.14	+4.99%	0	0			0	0
29.1.1997	22.04	0.00%	0	0		-8.57%	0
28.1.1997	22.04	0.00%	0	0		-7.89%	0
27.1.1997	22.04	0.00%	0	0		-9.52%	0
24.1.1997	22.04	0.00%	0	0		-8.69%	0
23.1.1997	22.04	0.00%	0	0		+3.37%	0
22.1.1997	22.04	-5.00%	4 584	208		0.00%	0
21.1.1997	23.20	-4.99%	0	0			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›