SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-0.36%	0	0
2.10.1998					27.10	0.00%	650	24
1.10.1998					27.10	0.00%	650	24
30.9.1998					27.10	0.00%	650	24
29.9.1998					0.00	0.00%	0	0
28.9.1998					27.10	0.00%	2 547	94
25.9.1998					27.10	0.00%	650	24
24.9.1998					27.10	0.00%	650	24
23.9.1998					27.10	0.00%	650	24
22.9.1998					27.10	0.00%	1 436	53
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+1.87%	0	0
17.9.1998					27.10	-1.84%	1 277	48
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					27.10	0.00%	650	24
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					27.10	0.00%	813	30
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.18%	0	0
2.9.1998					0.00	-0.03%	0	0
1.9.1998					27.00	-0.14%	4 872	180
31.8.1998					0.00	+0.18%	0	0
28.8.1998					0.00	+0.18%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					27.00	-0.36%	2 592	96
25.8.1998					0.00	0.00%	0	0
24.8.1998					27.10	0.00%	3 902	144
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.37%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					27.00	+3.44%	2 538	94
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.81%	0	0
12.8.1998					26.10	-0.80%	3 056	118
11.8.1998					26.10	-3.69%	1 827	70
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+3.83%	0	0
4.8.1998					26.10	-3.69%	940	36
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+3.83%	0	0
28.7.1998					26.10	+0.38%	626	24
27.7.1998					26.00	-0.38%	1 820	70
24.7.1998					26.10	0.00%	1 670	64
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.65%	0	0
21.7.1998					26.10	-0.65%	1 893	73
20.7.1998					26.10	+0.38%	2 714	104
17.7.1998					26.00	0.00%	1 248	48
16.7.1998					26.00	-0.38%	1 248	48
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›