SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 138.00 | +4.80% | 6 900 | 50 | 119.00 | -7.00% | 8 330 | 70 | ||||||
16.10.1996 | 138.00 | +0.59% | 72 450 | 525 | 127.00 | -6.89% | 3 048 | 24 | ||||||
2.5.1995 | 137.37 | -499.00% | 0 | 0 | 112.00 | -8.00% | 4 256 | 38 | ||||||
15.10.1996 | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +4.58% | 41 100 | 300 | 119.00 | -2.00% | 15 470 | 130 | ||||||
29.11.1995 | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
24.11.1995 | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
12.10.1995 | 135.00 | +0.07% | 5 400 | 40 | 148.00 | -4.00% | 2 072 | 14 | ||||||
3.4.1995 | 134.97 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
11.10.1995 | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
27.9.1994 | 134.90 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 134.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
7.11.1995 | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
24.4.1995 | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
11.9.1995 | 132.30 | +5.00% | 0 | 0 | 122.50 | 0.00% | 2 205 | 18 | ||||||
15.9.1995 | 132.00 | -4.73% | 9 240 | 70 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
19.6.1996 | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
17.5.1996 | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
13.9.1995 | 131.97 | -4.99% | 27 186 | 206 | 130.50 | -3.00% | 7 830 | 60 | ||||||
4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
21.6.1996 | 131.67 | -5.00% | 9 217 | 70 | 122.90 | -4.00% | 16 804 | 132 | ||||||
25.6.1996 | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
17.10.1996 | 131.10 | -5.00% | 0 | 0 | 124.00 | -2.36% | 2 480 | 20 | ||||||
22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
12.9.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 130.51 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
20.5.1996 | 129.10 | -2.19% | 101 473 | 786 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 129.00 | +4.03% | 14 190 | 110 | 117.00 | -8.00% | 67 525 | 570 | ||||||
31.3.1995 | 128.55 | +499.00% | 44 864 | 349 | 94.00 | 0.00% | 3 948 | 42 | ||||||
17.6.1996 | 128.20 | +3.38% | 25 640 | 200 | 123.00 | +3.00% | 36 079 | 295 | ||||||
28.9.1994 | 128.16 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | +2.00% | 660 | 6 | ||||||
10.4.1995 | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 127.26 | -4.99% | 0 | 0 | 103.00 | -6.00% | 28 674 | 266 | ||||||
17.11.1995 | 126.50 | +4.81% | 11 385 | 90 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.82 | +4.99% | 0 | 0 | 126.00 | +7.00% | 33 108 | 270 | ||||||
3.10.1996 | 125.68 | +4.99% | 15 082 | 120 | 110.00 | +1.13% | 17 834 | 162 | ||||||
21.11.1995 | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 125.10 | 0.00% | 56 045 | 448 | 120.50 | -4.00% | 2 892 | 24 | ||||||
21.5.1996 | 125.10 | -3.09% | 48 914 | 391 | 128.00 | -5.00% | 11 040 | 88 | ||||||
23.5.1996 | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
26.6.1996 | 124.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 124.55 | -4.99% | 0 | 0 | +0.26% | 0 | 0 | |||||||
14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
15.5.1996 | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
22.1.1996 | 124.00 | -1.44% | 19 344 | 156 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 123.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.90 | +5.00% | 11 894 | 96 | 121.80 | -6.00% | 18 233 | 152 | ||||||
10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 123.00 | +4.23% | 189 297 | 1 539 | 117.30 | +6.00% | 68 650 | 581 | ||||||
|