SČ INVESTORSKÁ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	120.00	+3.53%	29 400	245	99.50	-6.00%	7 960	80
13.4.1995	109.41	-499.00%	29 322	268		-9.00%	0	0
14.11.1995	121.00	+0.83%	29 040	240	121.50	-10.00%	4 253	35
19.5.1995	115.17	-499.00%	28 447	247		0.00%	0	0
12.9.1995	138.91	+4.99%	27 782	200		+9.00%	0	0
29.11.1995	136.80	-5.00%	27 360	200	113.00	+7.00%	28 780	260
9.11.1995	130.00	0.00%	27 300	210		+7.00%	0	0
13.9.1995	131.97	-4.99%	27 186	206	130.50	-3.00%	7 830	60
3.2.1995	104.47	+499.00%	27 162	260		+3.00%	0	0
20.11.1995	132.00	+4.34%	26 400	200	120.50	+8.00%	8 435	70
9.10.1995	147.25	-5.00%	25 916	176	155.00	-1.00%	91 980	578
14.10.1994	100.00	+157.00%	25 600	256
22.3.1995	91.39	+499.00%	23 761	260
6.10.1995	155.00	-3.12%	23 715	153		+7.00%	0	0
29.5.1995	120.00	+472.00%	22 800	190		+7.00%	0	0
30.11.1994	80.00	+25.00%	22 480	281
9.5.1995	112.10	-483.00%	22 420	200		0.00%	0	0
25.1.1995	105.00	0.00%	22 260	212		+2.00%	0	0
10.11.1995	123.50	-5.00%	22 230	180		-7.00%	0	0
12.12.1994	97.65	+500.00%	22 069	226
20.7.1995	109.25	-5.00%	21 850	200		0.00%	0	0
19.7.1995	115.00	-3.92%	21 850	190		0.00%	0	0
26.6.1995	114.00	-2.31%	21 660	190		+1.00%	0	0
13.10.1994	98.45	-499.00%	21 659	220
25.11.1994	76.00	+198.00%	21 584	284
9.12.1994	93.00	+180.00%	21 297	229
28.7.1995	112.10	-5.00%	21 075	188		-2.00%	0	0
23.9.1994	149.46	-499.00%	21 074	141
17.8.1995	105.00	+3.96%	21 000	200	101.00	+9.00%	2 323	23
2.6.1995	116.00	+4.50%	20 880	180		+5.00%	0	0
30.5.1995	114.00	-500.00%	19 722	173	115.00	0.00%	4 025	35
24.3.1995	100.74	+499.00%	19 644	195
5.12.1994	85.00	+119.00%	19 210	226
7.8.1995	110.00	0.00%	18 700	170		0.00%	0	0
6.1.1995	102.89	-499.00%	18 314	178
15.12.1994	111.30	+500.00%	18 142	163
19.10.1995	150.00	0.00%	18 000	120	148.00	-2.00%	38 128	260
1.9.1994	90.00	-196.00%	18 000	200
5.10.1995	160.00	-4.76%	17 760	111		-3.00%	0	0
8.9.1995	126.00	+3.27%	17 640	140		0.00%	0	0
5.10.1994	109.63	+499.00%	17 322	158
9.2.1995	98.00	+393.00%	17 248	176		-1.00%	0	0
8.8.1995	110.00	0.00%	16 940	154		0.00%	0	0
8.12.1994	91.35	+500.00%	16 443	180
17.11.1994	64.39	+498.00%	16 419	255
26.10.1994	78.88	-499.00%	16 407	208
22.9.1995	141.00	-2.08%	16 356	116	140.50	+2.00%	5 620	40
23.10.1995	157.50	+5.00%	15 750	100
9.8.1995	110.00	0.00%	15 400	140		0.00%	0	0
29.8.1995	117.60	0.00%	15 288	130	110.00	+9.00%	37 400	340
29.9.1995	149.00	+2.75%	14 304	96	145.00	-3.00%	42 340	292
21.3.1995	87.04	+499.00%	14 275	164
2.12.1994	84.00	0.00%	14 112	168
22.6.1995	111.15	-5.00%	13 894	125		0.00%	0	0
26.5.1995	114.59	+499.00%	13 751	120		+18.00%	0	0
7.10.1994	120.86	+499.00%	12 932	107
31.10.1994	84.00	+500.00%	12 516	149
11.5.1995	105.00	-241.00%	12 495	119		0.00%	0	0
27.10.1994	80.00	+141.00%	12 480	156
14.12.1994	106.00	+338.00%	12 402	117
‹‹ First 20    ‹ Previous 60 Next 60 ›