SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	25.70	-4.99%	0	0	35.50	-2.80%	4 129	118
23.12.1996	25.70	0.00%	0	0	32.00	-8.54%	768	24
27.12.1996	25.70	0.00%	0	0		+9.37%	0
30.12.1996	25.70	0.00%	0	0	32.00	-8.57%	768	24
31.12.1996	25.70	0.00%	0	0		+9.37%	0
19.12.1996	27.05	-4.98%	0	0		-10.00%	0
18.12.1996	28.47	-4.97%	0	0		-8.86%	0
17.12.1996	29.96	-4.97%	0	0	45.00	-4.58%	7 639	174
11.12.1996	31.53	-4.97%	946	30		+4.76%	0
12.12.1996	31.53	0.00%	0	0		+4.54%	0
13.12.1996	31.53	0.00%	0	0		0.00%	0
16.12.1996	31.53	0.00%	0	0		0.00%	0
9.12.1996	33.18	-4.98%	1 593	48		0.00%	0
10.12.1996	33.18	0.00%	0	0		0.00%	0
6.12.1996	34.92	-4.97%	0	0		0.00%	0
25.11.1996	35.00	-3.97%	5 110	146	36.30	-4.47%	545	15
22.11.1996	36.45	-4.97%	0	0	38.00	-9.52%	1 824	48
26.11.1996	36.75	+5.00%	0	0	39.00	+6.44%	7 767	201
27.11.1996	36.75	0.00%	0	0	38.10	-1.39%	1 829	48
28.11.1996	36.75	0.00%	0	0		+5.51%	0
29.11.1996	36.75	0.00%	0	0	40.00	-0.49%	5 760	144
2.12.1996	36.75	0.00%	0	0		+2.62%	0
3.12.1996	36.75	0.00%	0	0		+0.12%	0
4.12.1996	36.75	0.00%	0	0	42.00	-2.18%	2 291	57
5.12.1996	36.75	0.00%	0	0		+4.47%	0
21.11.1996	38.36	-4.97%	7 135	186		-5.19%	0
20.11.1996	40.37	-4.98%	2 826	70	44.30	-4.73%	930	21
19.11.1996	42.49	-4.98%	0	0	46.50	-4.12%	3 674	79
18.11.1996	44.72	-4.99%	0	0		-3.96%	0
15.11.1996	47.07	-4.98%	0	0	50.50	-0.33%	3 535	70
14.11.1996	49.54	-4.98%	1 982	40	51.30	+0.33%	5 068	100
8.8.1996	49.66	-4.99%	2 384	48		-9.00%	0	0
13.11.1996	52.14	-4.99%	0	0	50.50	0.00%	1 212	24
9.8.1996	52.14	+4.99%	0	0	51.00	0.00%	3 570	70
7.8.1996	52.27	-4.99%	0	0		-10.00%	0	0
12.8.1996	54.74	+4.98%	2 628	48	55.90	+10.00%	2 681	48
12.11.1996	54.88	-4.98%	0	0	50.50	-0.59%	7 272	144
6.8.1996	55.02	-4.99%	2 971	54		0.00%	0	0
13.8.1996	57.47	+4.98%	0	0	51.00	-9.00%	1 224	24
11.11.1996	57.76	-4.98%	0	0		-0.58%	0
5.8.1996	57.91	-4.98%	0	0		+2.00%	0	0
15.8.1996	60.34	0.00%	0	0	52.00	0.00%	1 248	24
14.8.1996	60.34	+4.99%	0	0		+2.00%	0	0
8.11.1996	60.79	-4.98%	0	0		0.00%	0
2.8.1996	60.95	-4.98%	0	0		+2.00%	0	0
31.7.1996	61.10	0.00%	0	0	60.20	-8.00%	2 875	48
30.7.1996	61.10	0.00%	0	0	65.00	-8.00%	5 850	90
29.7.1996	61.10	0.00%	0	0		-7.00%	0	0
26.7.1996	61.10	0.00%	0	0	81.00	+4.00%	2 379	31
25.7.1996	61.10	0.00%	0	0	73.90	0.00%	5 764	78
24.7.1996	61.10	0.00%	0	0	74.00	+6.00%	1 776	24
23.7.1996	61.10	0.00%	0	0	67.50	+6.00%	3 348	48
22.7.1996	61.10	-4.99%	1 466	24		+10.00%	0	0
16.11.1994	61.33	-498.00%	7 114	116
8.3.1995	61.92	-498.00%	3 096	50
16.8.1996	63.35	+4.98%	3 168	50		+10.00%	0	0
7.11.1996	63.98	-4.98%	0	0		-0.09%	0
1.8.1996	64.15	+4.99%	0	0	60.00	0.00%	2 880	48
19.7.1996	64.31	-4.99%	0	0		-5.00%	0	0
17.11.1994	64.39	+498.00%	16 419	255
‹‹ First 20    Next 60 ›