SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	105.00	-241.00%	12 495	119		0.00%	0	0
14.8.1995	105.00	0.00%	0	0	103.00	0.00%	4 120	40
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	-4.54%	11 550	110		0.00%	0	0
3.2.1995	104.47	+499.00%	27 162	260		+3.00%	0	0
4.10.1994	104.41	-499.00%	49 073	470
24.7.1995	104.00	-4.80%	2 704	26		+2.00%	0	0
15.12.1995	104.00	-3.97%	51 064	491	109.00	-5.00%	7 882	73
24.5.1995	103.95	-499.00%	30 146	290		-5.00%	0	0
14.4.1995	103.94	-499.00%	0	0	81.00	-10.00%	1 620	20
8.12.1995	103.67	-4.99%	270 786	2 612	98.00	+2.00%	64 378	636
12.10.1994	103.63	-499.00%	0	0
19.1.1995	102.90	+500.00%	0	0	84.00	-10.00%	1 680	20
6.1.1995	102.89	-499.00%	18 314	178
13.12.1994	102.53	+499.00%	0	0
25.8.1994	102.00	+967.00%	2 040	20
16.8.1995	101.00	0.00%	0	0		-8.00%	0	0
15.8.1995	101.00	-3.80%	5 050	50	101.50	-1.00%	7 105	70
24.3.1995	100.74	+499.00%	19 644	195
10.2.1995	100.00	+204.00%	5 000	50		0.00%	0	0
14.10.1994	100.00	+157.00%	25 600	256
19.10.1994	100.00	+25.00%	12 000	120
18.10.1994	99.75	-500.00%	35 511	356
26.1.1995	99.75	-500.00%	6 983	70		+5.00%	0	0
2.2.1995	99.50	+499.00%	0	0		+5.00%	0	0
7.2.1995	99.25	-499.00%	12 109	122		0.00%	0	0
5.9.1994	99.00	+1 000.00%	54 351	549
13.10.1994	98.45	-499.00%	21 659	220
18.1.1995	98.00	0.00%	9 310	95	93.00	0.00%	6 975	75
17.1.1995	98.00	0.00%	5 880	60		-6.00%	0	0
16.1.1995	98.00	0.00%	2 352	24	98.50	-4.00%	493	5
12.1.1995	98.00	0.00%	5 586	57		+8.00%	0	0
11.1.1995	98.00	-475.00%	1 372	14		-9.00%	0	0
13.2.1995	98.00	-200.00%	7 252	74		0.00%	0	0
9.2.1995	98.00	+393.00%	17 248	176		-1.00%	0	0
12.12.1994	97.65	+500.00%	22 069	226
3.11.1994	97.24	+499.00%	5 543	57
23.3.1995	95.95	+498.00%	0	0
20.10.1994	95.00	-500.00%	3 990	42
27.1.1995	94.77	-499.00%	1 895	20	100.00	-5.00%	1 693	17
8.2.1995	94.29	-499.00%	9 429	100	105.80	+3.00%	2 222	21
14.2.1995	93.10	-500.00%	0	0		-7.00%	0	0
9.12.1994	93.00	+180.00%	21 297	229
22.8.1994	93.00	0.00%	2 790	30
2.11.1994	92.61	+500.00%	0	0
4.11.1994	92.38	-499.00%	0	0
21.10.1994	92.00	-315.00%	1 012	11
30.8.1994	91.80	-1 000.00%	8 446	92
22.3.1995	91.39	+499.00%	23 761	260
8.12.1994	91.35	+500.00%	16 443	180
1.9.1994	90.00	-196.00%	18 000	200
24.2.1995	88.45	-499.00%	2 654	30
1.11.1994	88.20	+500.00%	0	0
7.11.1994	87.77	-499.00%	7 899	90
24.10.1994	87.40	-500.00%	0	0
21.3.1995	87.04	+499.00%	14 275	164
7.12.1994	87.00	+116.00%	6 003	69
6.12.1994	86.00	+117.00%	1 462	17
5.12.1994	85.00	+119.00%	19 210	226
27.2.1995	84.03	-499.00%	0	0
2.12.1994	84.00	0.00%	14 112	168
1.12.1994	84.00	+500.00%	0	0
31.10.1994	84.00	+500.00%	12 516	149
8.11.1994	83.39	-499.00%	0	0
25.10.1994	83.03	-500.00%	6 642	80
20.3.1995	82.90	+498.00%	0	0
30.11.1994	80.00	+25.00%	22 480	281
27.10.1994	80.00	+141.00%	12 480	156
28.2.1995	79.83	-499.00%	0	0
29.11.1994	79.80	+500.00%	5 586	70
9.11.1994	79.23	-498.00%	0	0
17.3.1995	78.96	+500.00%	0	0
26.10.1994	78.88	-499.00%	16 407	208
28.11.1994	76.00	0.00%	8 056	106
25.11.1994	76.00	+198.00%	21 584	284
1.3.1995	76.00	-479.00%	760	10
10.11.1994	75.27	-499.00%	0	0
15.3.1995	75.20	+495.00%	3 008	40
22.11.1994	74.52	+498.00%	0	0
3.3.1995	72.20	-500.00%	0	0
13.3.1995	71.65	+498.00%	5 445	76
11.11.1994	71.51	-499.00%	0	0
21.11.1994	70.98	+500.00%	0	0
6.3.1995	68.59	-500.00%	2 744	40
10.3.1995	68.25	+500.00%	2 730	40
14.11.1994	67.94	-499.00%	38 250	563
18.11.1994	67.60	+498.00%	0	0
7.3.1995	65.17	-498.00%	0	0
9.3.1995	65.00	+497.00%	2 600	40
15.11.1994	64.55	-498.00%	0	0
17.11.1994	64.39	+498.00%	16 419	255
8.3.1995	61.92	-498.00%	3 096	50
16.11.1994	61.33	-498.00%	7 114	116
‹‹ First 20    ‹ Previous 200