SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	114.95	-5.00%	6 897	60		+9.00%	0	0
30.6.1995	121.00	0.00%	0	0	130.00	+9.00%	5 980	46
29.6.1995	121.00	0.00%	36 300	300		+9.00%	0	0
30.3.1995	122.43	+500.00%	40 035	327	94.00	+9.00%	2 820	30
21.4.1995	126.31	+499.00%	35 114	278		+9.00%	0	0
28.4.1995	144.59	-500.00%	0	0	121.00	+10.00%	4 588	38
29.3.1995	116.60	+499.00%	81 620	700		+10.00%	0	0
6.6.1995	116.00	0.00%	0	0		+10.00%	0	0
25.9.1995	141.00	0.00%	41 595	295		+10.00%	0	0
20.1.1995	105.00	+204.00%	5 250	50		+17.00%	0	0
26.5.1995	114.59	+499.00%	13 751	120		+18.00%	0	0
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
‹‹ First 20    ‹ Previous 200