SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	115.14	-5.00%	11 744	102	123.00	+3.00%	18 782	149
3.2.1995	104.47	+499.00%	27 162	260		+3.00%	0	0
8.2.1995	94.29	-499.00%	9 429	100	105.80	+3.00%	2 222	21
13.1.1995			0	0		+3.00%	0	0
22.4.1997	12.61	0.00%	0	0	15.00	+2.73%	360	24
10.6.1997	21.46	+4.99%	0	0		+2.70%	0
28.4.1997	12.61	0.00%	0	0	16.00	+2.64%	744	48
2.12.1996	36.75	0.00%	0	0		+2.62%	0
15.9.1997	25.25	0.00%	0	0	28.00	+2.45%	840	30
3.12.1997					29.00	+2.36%	2 436	84
22.8.1997	25.25	0.00%	0	0		+2.30%	0
3.3.1997	23.81	0.00%	0	0		+2.30%	0
15.4.1998					0.00	+2.27%	0	0
16.4.1998					23.00	+2.22%	966	42
15.5.1998					0.00	+2.17%	0	0
18.5.1998					0.00	+2.12%	0	0
23.3.1998					0.00	+2.08%	0	0
19.2.1998					27.00	+2.07%	53 452	1 976
3.9.1997	25.25	0.00%	0	0	27.30	+2.05%	655	24
17.6.1998					25.00	+2.04%	600	24
12.9.1996	79.00	+1.28%	6 162	78	74.00	+2.00%	8 772	120
11.9.1996	78.00	+0.38%	30 888	396		+2.00%	0	0
3.9.1996	74.00	+2.49%	7 326	99	64.00	+2.00%	9 600	150
18.9.1996	79.00	0.00%	1 896	24	72.00	+2.00%	5 160	72
20.9.1996	82.95	+5.00%	0	0	77.50	+2.00%	1 860	24
25.1.1995	105.00	0.00%	22 260	212		+2.00%	0	0
4.4.1995	141.71	+499.00%	135 758	958		+2.00%	0	0
17.5.1995	127.61	+499.00%	0	0	110.00	+2.00%	660	6
27.4.1995	152.20	+496.00%	136 980	900		+2.00%	0	0
29.1.1996	121.20	0.00%	5 818	48	123.00	+2.00%	30 485	248
26.1.1996	121.20	0.00%	60 600	500	122.00	+2.00%	50 205	416
8.2.1996	115.00	0.00%	22 080	192	120.00	+2.00%	16 910	150
23.1.1996	121.10	-2.33%	86 708	716	122.00	+2.00%	32 646	274
27.2.1996	110.11	-4.25%	15 195	138	108.00	+2.00%	26 762	250
22.2.1996	110.00	0.00%	29 040	264	116.00	+2.00%	21 692	187
27.3.1996	115.10	-1.62%	50 414	438	115.10	+2.00%	43 082	368
16.4.1996	116.56	+4.99%	0	0	115.00	+2.00%	26 607	242
9.4.1996	115.10	0.00%	30 617	266	110.00	+2.00%	24 602	222
14.8.1996	60.34	+4.99%	0	0		+2.00%	0	0
5.8.1996	57.91	-4.98%	0	0		+2.00%	0	0
2.8.1996	60.95	-4.98%	0	0		+2.00%	0	0
24.7.1995	104.00	-4.80%	2 704	26		+2.00%	0	0
4.8.1995	110.00	0.00%	0	0		+2.00%	0	0
28.8.1995	117.60	+5.00%	0	0		+2.00%	0	0
8.12.1995	103.67	-4.99%	270 786	2 612	98.00	+2.00%	64 378	636
20.10.1995	150.00	0.00%	9 000	60		+2.00%	0	0
18.10.1995	150.00	0.00%	36 000	240	150.00	+2.00%	4 500	30
4.10.1995	168.00	+5.00%	32 760	195	155.00	+2.00%	6 200	40
22.9.1995	141.00	-2.08%	16 356	116	140.50	+2.00%	5 620	40
18.2.1998					26.50	+1.92%	636	24
7.7.1998					0.00	+1.91%	0	0
19.11.1998					27.00	+1.88%	1 296	48
18.9.1998					0.00	+1.87%	0	0
21.10.1997					27.50	+1.85%	660	24
4.3.1998					0.00	+1.85%	0	0
5.9.1997	25.25	0.00%	0	0		+1.35%	0
31.12.1998					26.60	+1.14%	0	0
19.10.1998					0.00	+1.13%	0	0
5.12.1997						+1.13%	0
3.10.1996	125.68	+4.99%	15 082	120	110.00	+1.13%	17 834	162
23.7.1997	29.43	-4.97%	0	0		+1.01%	0
6.9.1996	74.00	0.00%	0	0	69.10	+1.00%	13 820	200
10.9.1996	77.70	+5.00%	4 584	59	70.00	+1.00%	6 930	99
20.8.1996	69.83	+4.99%	0	0		+1.00%	0	0
25.10.1995	173.25	+5.00%	34 650	200	155.00	+1.00%	41 435	267
13.11.1995	120.00	-2.83%	3 600	30		+1.00%	0	0
20.12.1995					107.00	+1.00%	23 525	223
12.1.1996	110.00	+1.85%	5 280	48	110.00	+1.00%	55 000	500
5.12.1995	120.90	-4.99%	0	0	107.00	+1.00%	48 221	441
26.7.1995	114.66	+5.00%	2 523	22		+1.00%	0	0
23.8.1995	108.00	+2.85%	7 560	70		+1.00%	0	0
31.8.1995	118.00	+0.34%	11 918	101		+1.00%	0	0
4.9.1995	118.00	0.00%	0	0		+1.00%	0	0
21.7.1995	109.25	0.00%	0	0		+1.00%	0	0
26.6.1995	114.00	-2.31%	21 660	190		+1.00%	0	0
17.7.1996	67.69	-4.99%	2 911	43	70.00	+1.00%	18 843	270
3.7.1996	98.38	-4.99%	0	0		+1.00%	0	0
2.7.1996	103.55	-5.00%	0	0		+1.00%	0	0
31.5.1996	121.11	0.00%	12 353	102	110.00	+1.00%	10 340	94
28.5.1996	121.10	0.00%	0	0	125.00	+1.00%	99 976	772
23.5.1996	125.00	-0.07%	52 875	423	121.50	+1.00%	5 832	48
10.4.1996	118.00	+2.51%	89 326	757	111.50	+1.00%	13 157	118
24.4.1996	105.60	-4.99%	32 102	304	108.00	+1.00%	29 398	272
24.1.1996	121.20	+0.08%	34 906	288	118.00	+1.00%	17 816	148
7.2.1996	115.00	0.00%	42 090	366	110.00	+1.00%	5 280	48
26.4.1995	145.00	+412.00%	72 500	500		+1.00%	0	0
13.8.1998					0.00	+0.81%	0	0
20.10.1998					27.00	+0.74%	4 212	156
3.2.1998					0.00	+0.70%	0	0
19.5.1997	12.61	0.00%	0	0		+0.66%	0
22.7.1998					0.00	+0.65%	0	0
25.9.1997	25.25	0.00%	0	0		+0.54%	0
21.8.1997	25.25	0.00%	0	0		+0.42%	0
6.5.1997	12.61	0.00%	0	0		+0.40%	0
29.6.1998					25.10	+0.40%	1 807	72
20.7.1998					26.10	+0.38%	2 714	104
28.7.1998					26.10	+0.38%	626	24
3.7.1998					0.00	+0.38%	0	0
19.8.1998					0.00	+0.37%	0	0
23.11.1998					0.00	+0.37%	0	0
24.11.1998					0.00	+0.36%	0	0
30.11.1998					0.00	+0.36%	0	0
28.1.1998					30.10	+0.33%	2 167	72
14.11.1996	49.54	-4.98%	1 982	40	51.30	+0.33%	5 068	100
18.10.1996	124.55	-4.99%	0	0		+0.26%	0	0
28.3.1997	13.96	-4.96%	0	0		+0.22%	0
3.9.1998					0.00	+0.18%	0	0
31.8.1998					0.00	+0.18%	0	0
28.8.1998					0.00	+0.18%	0	0
10.4.1997	12.61	0.00%	0	0		+0.17%	0
15.5.1997	12.61	0.00%	0	0	15.00	+0.13%	363	25
3.12.1996	36.75	0.00%	0	0		+0.12%	0
12.2.1998					30.00	+0.10%	51 060	1 700
9.3.1998					0.00	0.00%	0	0
6.3.1998					27.00	0.00%	1 431	53
27.2.1998					0.00	0.00%	0	0
26.2.1998					25.00	0.00%	50 075	1 963
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
2.7.1998					26.00	0.00%	624	24
30.6.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					22.00	0.00%	132	6
14.5.1998					23.00	0.00%	2 162	94
13.5.1998					23.00	0.00%	1 380	60
12.5.1998					0.00	0.00%	0	0
11.5.1998					23.00	0.00%	345	15
7.5.1998					23.00	0.00%	1 426	62
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					23.00	0.00%	1 656	72
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					23.00	0.00%	1 104	48
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					23.00	0.00%	552	24
17.4.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					30.00	0.00%	2 100	70
23.1.1998					30.00	0.00%	720	24
22.1.1998					30.00	0.00%	720	24
21.1.1998					30.00	0.00%	2 100	70
20.1.1998					30.00	0.00%	720	24
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
10.2.1998					30.10	0.00%	2 107	70
9.2.1998					30.10	0.00%	1 926	64
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
22.12.1997					30.00	0.00%	9 660	322
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					30.00	0.00%	2 520	84
15.12.1997					30.00	0.00%	690	23
12.12.1997					30.00	0.00%	30	1
11.12.1997						0.00%	0
10.12.1997						0.00%	0
4.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					29.00	0.00%	696	24
27.11.1997					29.00	0.00%	290	10
26.11.1997					29.00	0.00%	406	14
3.11.1997					28.00	0.00%	9 772	349
31.10.1997					28.00	0.00%	672	24
29.10.1997					28.00	0.00%	672	24
27.10.1997						0.00%	0
29.12.1997					31.00	0.00%	744	24
13.11.1997					29.00	0.00%	7 192	248
10.11.1997					29.00	0.00%	19 778	682
27.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					27.10	0.00%	3 902	144
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					27.00	0.00%	3 672	136
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›