SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
30.5.1997 | 17.71 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
29.5.1997 | 17.71 | +4.97% | 0 | 0 | +3.88% | 0 | ||||||||
28.5.1997 | 16.87 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
27.5.1997 | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
26.5.1997 | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
23.5.1997 | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
21.5.1997 | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
20.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
15.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
14.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
13.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
7.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -3.05% | 701 | 48 | ||||||
6.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
2.5.1997 | 12.61 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
30.4.1997 | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
29.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
28.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
25.4.1997 | 12.61 | 0.00% | 0 | 0 | -11.17% | 0 | ||||||||
24.4.1997 | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
23.4.1997 | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
22.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
21.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
18.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
17.4.1997 | 12.61 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
16.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | -6.25% | 360 | 24 | ||||||
15.4.1997 | 12.61 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
14.4.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.61 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
10.4.1997 | 12.61 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
9.4.1997 | 12.61 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
8.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | -5.88% | 384 | 24 | ||||||
7.4.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 12.61 | -4.97% | 908 | 72 | -5.55% | 0 | ||||||||
3.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
28.3.1997 | 13.96 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
27.3.1997 | 14.69 | -4.98% | 0 | 0 | 17.90 | -0.22% | 737 | 41 | ||||||
26.3.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
20.3.1997 | 17.12 | -4.99% | 0 | 0 | 18.00 | -5.26% | 864 | 48 | ||||||
19.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 18.96 | -4.96% | 379 | 20 | +5.55% | 0 | ||||||||
17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
13.3.1997 | 21.49 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
11.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
5.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
3.3.1997 | 23.81 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
27.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
24.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
20.2.1997 | 22.68 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
17.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.60 | +4.95% | 1 037 | 48 | +4.34% | 0 | ||||||||
11.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 648 | 24 | ||||||
31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
30.1.1997 | 23.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
28.1.1997 | 22.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.1.1997 | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
22.1.1997 | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
21.1.1997 | 23.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
16.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
15.1.1997 | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
13.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
10.1.1997 | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
9.1.1997 | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
6.1.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
30.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
27.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
23.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
20.12.1996 | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
19.12.1996 | 27.05 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 28.47 | -4.97% | 0 | 0 | -8.86% | 0 | ||||||||
17.12.1996 | 29.96 | -4.97% | 0 | 0 | 45.00 | -4.58% | 7 639 | 174 | ||||||
16.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
10.12.1996 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
6.12.1996 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
4.12.1996 | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
3.12.1996 | 36.75 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
2.12.1996 | 36.75 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
29.11.1996 | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
26.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
25.11.1996 | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
22.11.1996 | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
21.11.1996 | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
20.11.1996 | 40.37 | -4.98% | 2 826 | 70 | 44.30 | -4.73% | 930 | 21 | ||||||
19.11.1996 | 42.49 | -4.98% | 0 | 0 | 46.50 | -4.12% | 3 674 | 79 | ||||||
18.11.1996 | 44.72 | -4.99% | 0 | 0 | -3.96% | 0 | ||||||||
15.11.1996 | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
14.11.1996 | 49.54 | -4.98% | 1 982 | 40 | 51.30 | +0.33% | 5 068 | 100 | ||||||
13.11.1996 | 52.14 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 212 | 24 | ||||||
12.11.1996 | 54.88 | -4.98% | 0 | 0 | 50.50 | -0.59% | 7 272 | 144 | ||||||
11.11.1996 | 57.76 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
8.11.1996 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.98 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
6.11.1996 | 67.34 | -4.99% | 0 | 0 | 52.00 | +6.56% | 5 780 | 113 | ||||||
5.11.1996 | 70.88 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
4.11.1996 | 74.61 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
1.11.1996 | 78.53 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
31.10.1996 | 82.66 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
30.10.1996 | 87.01 | -4.99% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
29.10.1996 | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
25.10.1996 | 96.39 | -4.99% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
24.10.1996 | 101.46 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
23.10.1996 | 106.80 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 112.42 | -4.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.10.1996 | 118.33 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
18.10.1996 | 124.55 | -4.99% | 0 | 0 | +0.26% | 0 | 0 | |||||||
17.10.1996 | 131.10 | -5.00% | 0 | 0 | 124.00 | -2.36% | 2 480 | 20 | ||||||
16.10.1996 | 138.00 | +0.59% | 72 450 | 525 | 127.00 | -6.89% | 3 048 | 24 | ||||||
15.10.1996 | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
9.10.1996 | 145.00 | +4.31% | 70 470 | 486 | 129.00 | -4.44% | 7 353 | 57 | ||||||
8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
3.10.1996 | 125.68 | +4.99% | 15 082 | 120 | 110.00 | +1.13% | 17 834 | 162 | ||||||
2.10.1996 | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
30.9.1996 | 111.14 | +4.99% | 18 672 | 168 | 99.00 | +7.09% | 2 376 | 24 | ||||||
27.9.1996 | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
26.9.1996 | 100.81 | +4.99% | 20 464 | 203 | 88.00 | -3.48% | 12 314 | 144 | ||||||
25.9.1996 | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
24.9.1996 | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
23.9.1996 | 87.09 | +4.99% | 0 | 0 | 74.50 | -3.87% | 1 788 | 24 | ||||||
20.9.1996 | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
19.9.1996 | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
18.9.1996 | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 79.00 | -1.25% | 21 488 | 272 | 72.00 | -7.00% | 14 376 | 200 | ||||||
13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 79.00 | +1.28% | 6 162 | 78 | 74.00 | +2.00% | 8 772 | 120 | ||||||
11.9.1996 | 78.00 | +0.38% | 30 888 | 396 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 77.70 | +5.00% | 4 584 | 59 | 70.00 | +1.00% | 6 930 | 99 | ||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | 69.10 | +1.00% | 13 820 | 200 | ||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | +9.00% | 2 744 | 40 | ||||||
4.9.1996 | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
3.9.1996 | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
2.9.1996 | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | -0.77% | 760 | 10 | 54.00 | -8.00% | 2 592 | 48 | ||||||
28.8.1996 | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.95 | -4.98% | 5 107 | 70 | 59.00 | -9.00% | 1 416 | 24 | ||||||
26.8.1996 | 76.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
22.8.1996 | 76.98 | +4.99% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
21.8.1996 | 73.32 | +4.99% | 0 | 0 | 62.00 | -1.00% | 1 488 | 24 | ||||||
20.8.1996 | 69.83 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
16.8.1996 | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 60.34 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
14.8.1996 | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 57.47 | +4.98% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
|