SČ INVESTORSKÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	124.55	-4.99%	0	0		-10.00%	0	0
20.5.1996	129.10	-2.19%	101 473	786		+3.00%	0	0
26.8.1996	76.78	-4.99%	0	0		+8.00%	0	0
28.8.1996	76.59	+4.98%	766	10		0.00%	0	0
30.8.1996	76.00	0.00%	760	10		+9.00%	0	0
20.8.1996	69.83	+4.99%	0	0		+1.00%	0	0
16.8.1996	63.35	+4.98%	3 168	50		+10.00%	0	0
14.8.1996	60.34	+4.99%	0	0		+2.00%	0	0
22.7.1996	61.10	-4.99%	1 466	24		+10.00%	0	0
19.7.1996	64.31	-4.99%	0	0		-5.00%	0	0
29.7.1996	61.10	0.00%	0	0		-7.00%	0	0
8.8.1996	49.66	-4.99%	2 384	48		-9.00%	0	0
7.8.1996	52.27	-4.99%	0	0		-10.00%	0	0
6.8.1996	55.02	-4.99%	2 971	54		0.00%	0	0
5.8.1996	57.91	-4.98%	0	0		+2.00%	0	0
2.8.1996	60.95	-4.98%	0	0		+2.00%	0	0
7.10.1996	137.00	+3.81%	56 992	416		+9.34%	0	0
10.10.1996	145.00	0.00%	0	0		-4.16%	0	0
17.9.1996	79.00	0.00%	0	0		-3.00%	0	0
9.9.1996	74.00	0.00%	0	0		0.00%	0	0
11.9.1996	78.00	+0.38%	30 888	396		+2.00%	0	0
13.9.1996	80.00	+1.26%	24 000	300		+5.00%	0	0
30.12.1997							0	0
19.11.1997							0	0
30.10.1997							0	0
11.7.1997	40.00	0.00%	0	0			0	0
12.8.1997	25.25	0.00%	0	0			0	0
29.9.1997	25.25	0.00%	0	0			0	0
25.6.1997	33.24	+4.99%	0	0			0	0
30.1.1997	23.14	+4.99%	0	0			0	0
21.1.1997	23.20	-4.99%	0	0			0	0
14.2.1997	22.68	0.00%	0	0			0	0
31.10.1996	82.66	-4.99%	0	0	0.00	-9.85%	0	0
30.10.1996	87.01	-4.99%	0	0	0.00	-8.97%	0	0
29.10.1996	91.58	-4.99%	0	0	0.00	-9.30%	0	0
25.10.1996	96.39	-4.99%	0	0	0.00	-9.47%	0	0
24.10.1996	101.46	-5.00%	0	0	0.00	-9.52%	0	0
23.10.1996	106.80	-4.99%	0	0	0.00	-9.52%	0	0
22.10.1996	112.42	-4.99%	0	0	0.00	-4.99%	0	0
21.10.1996	118.33	-4.99%	0	0	0.00	-1.75%	0	0
18.10.1996	124.55	-4.99%	0	0		+0.26%	0	0
5.9.1995	118.00	0.00%	0	0		-1.00%	0	0
4.9.1995	118.00	0.00%	0	0		+1.00%	0	0
8.9.1995	126.00	+3.27%	17 640	140		0.00%	0	0
7.9.1995	122.00	+3.38%	48 800	400		+8.00%	0	0
12.9.1995	138.91	+4.99%	27 782	200		+9.00%	0	0
28.8.1995	117.60	+5.00%	0	0		+2.00%	0	0
25.8.1995	112.00	+1.81%	6 720	60		-1.00%	0	0
24.8.1995	110.00	+1.85%	1 650	15		+4.00%	0	0
23.8.1995	108.00	+2.85%	7 560	70		+1.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		-6.00%	0	0
6.10.1995	155.00	-3.12%	23 715	153		+7.00%	0	0
5.10.1995	160.00	-4.76%	17 760	111		-3.00%	0	0
25.9.1995	141.00	0.00%	41 595	295		+10.00%	0	0
18.9.1995	138.60	+5.00%	29 522	213		0.00%	0	0
15.9.1995	132.00	-4.73%	9 240	70		0.00%	0	0
14.9.1995	138.56	+4.99%	0	0		+7.00%	0	0
21.11.1995	125.40	-5.00%	6 270	50		-7.00%	0	0
11.10.1995	134.90	-5.00%	49 913	370		+3.00%	0	0
26.10.1995	175.00	+1.01%	47 250	270		-1.00%	0	0
20.10.1995	150.00	0.00%	9 000	60		+2.00%	0	0
13.11.1995	120.00	-2.83%	3 600	30		+1.00%	0	0
10.11.1995	123.50	-5.00%	22 230	180		-7.00%	0	0
9.11.1995	130.00	0.00%	27 300	210		+7.00%	0	0
8.11.1995	130.00	-2.67%	5 200	40		+3.00%	0	0
17.11.1995	126.50	+4.81%	11 385	90		0.00%	0	0
16.11.1995	120.69	+4.99%	0	0		-3.00%	0	0
15.11.1995	114.95	-5.00%	6 897	60		-5.00%	0	0
27.11.1995	140.00	+3.70%	56 000	400		-5.00%	0	0
26.2.1996	115.00	+4.54%	215 510	1 874		0.00%	0	0
22.1.1996	124.00	-1.44%	19 344	156		-5.00%	0	0
13.1.1995			0	0		+3.00%	0	0
12.1.1995	98.00	0.00%	5 586	57		+8.00%	0	0
11.1.1995	98.00	-475.00%	1 372	14		-9.00%	0	0
10.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		+5.00%	0	0
20.1.1995	105.00	+204.00%	5 250	50		+17.00%	0	0
26.1.1995	99.75	-500.00%	6 983	70		+5.00%	0	0
25.1.1995	105.00	0.00%	22 260	212		+2.00%	0	0
24.1.1995			0	0		0.00%	0	0
7.2.1995	99.25	-499.00%	12 109	122		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	104.47	+499.00%	27 162	260		+3.00%	0	0
2.2.1995	99.50	+499.00%	0	0		+5.00%	0	0
17.1.1995	98.00	0.00%	5 880	60		-6.00%	0	0
21.4.1995	126.31	+499.00%	35 114	278		+9.00%	0	0
20.4.1995	120.30	+499.00%	0	0		-6.00%	0	0
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
12.5.1995	110.25	+500.00%	0	0		0.00%	0	0
11.5.1995	105.00	-241.00%	12 495	119		0.00%	0	0
4.4.1995	141.71	+499.00%	135 758	958		+2.00%	0	0
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
29.3.1995	116.60	+499.00%	81 620	700		+10.00%	0	0
28.3.1995	111.05	+499.00%	49 750	448		+5.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						-9.00%	0	0
15.2.1995						-10.00%	0	0
14.2.1995	93.10	-500.00%	0	0		-7.00%	0	0
13.2.1995	98.00	-200.00%	7 252	74		0.00%	0	0
10.2.1995	100.00	+204.00%	5 000	50		0.00%	0	0
9.2.1995	98.00	+393.00%	17 248	176		-1.00%	0	0
13.4.1995	109.41	-499.00%	29 322	268		-9.00%	0	0
12.4.1995	115.16	-499.00%	0	0		-10.00%	0	0
11.4.1995	121.22	-499.00%	0	0		-10.00%	0	0
10.4.1995	127.59	-499.00%	74 768	586		0.00%	0	0
7.4.1995	134.30	-499.00%	0	0		0.00%	0	0
6.4.1995	141.36	-499.00%	0	0		0.00%	0	0
27.4.1995	152.20	+496.00%	136 980	900		+2.00%	0	0
26.4.1995	145.00	+412.00%	72 500	500		+1.00%	0	0
9.5.1995	112.10	-483.00%	22 420	200		0.00%	0	0
5.5.1995	117.80	-499.00%	48 887	415		0.00%	0	0
4.5.1995	123.99	-499.00%	0	0		0.00%	0	0
3.5.1995	130.51	-499.00%	0	0		+4.00%	0	0
16.5.1995	121.54	+499.00%	0	0		+8.00%	0	0
22.5.1995			0	0		+5.00%	0	0
19.5.1995	115.17	-499.00%	28 447	247		0.00%	0	0
29.5.1995	120.00	+472.00%	22 800	190		+7.00%	0	0
26.5.1995	114.59	+499.00%	13 751	120		+18.00%	0	0
24.5.1995	103.95	-499.00%	30 146	290		-5.00%	0	0
6.6.1995	116.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		-4.00%	0	0
2.6.1995	116.00	+4.50%	20 880	180		+5.00%	0	0
13.6.1995	114.95	-5.00%	6 897	60		+9.00%	0	0
29.6.1995	121.00	0.00%	36 300	300		+9.00%	0	0
3.7.1995	122.00	+0.82%	4 270	35		-4.00%	0	0
27.6.1995	119.70	+5.00%	0	0		-1.00%	0	0
26.6.1995	114.00	-2.31%	21 660	190		+1.00%	0	0
23.6.1995	116.70	+4.99%	10 503	90		0.00%	0	0
22.6.1995	111.15	-5.00%	13 894	125		0.00%	0	0
21.6.1995	117.00	0.00%	0	0		0.00%	0	0
20.6.1995	117.00	0.00%	0	0		0.00%	0	0
19.6.1995	117.00	0.00%	0	0		0.00%	0	0
16.6.1995	117.00	+1.78%	5 850	50		-10.00%	0	0
16.8.1995	101.00	0.00%	0	0		-8.00%	0	0
31.8.1995	118.00	+0.34%	11 918	101		+1.00%	0	0
30.8.1995	117.60	0.00%	0	0		+5.00%	0	0
11.7.1995	115.90	-5.00%	9 852	85		-7.00%	0	0
10.7.1995	122.00	0.00%	0	0		-2.00%	0	0
7.7.1995						+3.00%	0	0
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	-4.54%	11 550	110		0.00%	0	0
9.8.1995	110.00	0.00%	15 400	140		0.00%	0	0
8.8.1995	110.00	0.00%	16 940	154		0.00%	0	0
7.8.1995	110.00	0.00%	18 700	170		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		+2.00%	0	0
2.8.1995	109.25	-5.00%	12 018	110		0.00%	0	0
1.8.1995	115.00	0.00%	6 325	55		-1.00%	0	0
31.7.1995	115.00	+2.58%	10 925	95		-1.00%	0	0
28.7.1995	112.10	-5.00%	21 075	188		-2.00%	0	0
27.7.1995	118.00	+2.91%	8 260	70		+3.00%	0	0
26.7.1995	114.66	+5.00%	2 523	22		+1.00%	0	0
25.7.1995	109.20	+5.00%	0	0		-3.00%	0	0
24.7.1995	104.00	-4.80%	2 704	26		+2.00%	0	0
21.7.1995	109.25	0.00%	0	0		+1.00%	0	0
20.7.1995	109.25	-5.00%	21 850	200		0.00%	0	0
19.7.1995	115.00	-3.92%	21 850	190		0.00%	0	0
18.7.1995	119.70	0.00%	0	0		0.00%	0	0
17.7.1995	119.70	+5.00%	0	0		-1.00%	0	0
14.7.1995	114.00	-5.00%	7 980	70		-1.00%	0	0
13.7.1995	120.00	0.00%	0	0		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200