SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 82.66 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 30.10.1996 | 87.01 | -4.99% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 29.10.1996 | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 25.10.1996 | 96.39 | -4.99% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 18.11.1996 | 44.72 | -4.99% | 0 | 0 | -3.96% | 0 | ||||||||
| 13.11.1996 | 52.14 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 212 | 24 | ||||||
| 23.10.1996 | 106.80 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 22.10.1996 | 112.42 | -4.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 21.10.1996 | 118.33 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 18.10.1996 | 124.55 | -4.99% | 0 | 0 | +0.26% | 0 | 0 | |||||||
| 20.12.1996 | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| 21.1.1997 | 23.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 15.4.1996 | 111.01 | -4.99% | 21 092 | 190 | 98.00 | -1.00% | 7 761 | 72 | ||||||
| 24.4.1996 | 105.60 | -4.99% | 32 102 | 304 | 108.00 | +1.00% | 29 398 | 272 | ||||||
| 3.6.1996 | 115.06 | -4.99% | 8 284 | 72 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 9.7.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 103.67 | -4.99% | 270 786 | 2 612 | 98.00 | +2.00% | 64 378 | 636 | ||||||
| 7.12.1995 | 109.12 | -4.99% | 0 | 0 | 95.00 | -5.00% | 23 085 | 232 | ||||||
| 6.12.1995 | 114.86 | -4.99% | 0 | 0 | 105.00 | -5.00% | 18 976 | 182 | ||||||
| 5.12.1995 | 120.90 | -4.99% | 0 | 0 | 107.00 | +1.00% | 48 221 | 441 | ||||||
| 4.12.1995 | 127.26 | -4.99% | 0 | 0 | 103.00 | -6.00% | 28 674 | 266 | ||||||
| 13.9.1995 | 131.97 | -4.99% | 27 186 | 206 | 130.50 | -3.00% | 7 830 | 60 | ||||||
| 9.10.1995 | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
| 11.10.1995 | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 112.10 | -5.00% | 21 075 | 188 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 109.25 | -5.00% | 12 018 | 110 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 111.15 | -5.00% | 13 894 | 125 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 114.00 | -5.00% | 7 980 | 70 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
| 29.11.1995 | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
| 21.11.1995 | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 154.85 | -5.00% | 10 840 | 70 | 140.50 | -6.00% | 703 | 5 | ||||||
| 30.10.1995 | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| 10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 114.95 | -5.00% | 6 897 | 60 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
| 6.11.1995 | 140.60 | -5.00% | 9 842 | 70 | 143.00 | +6.00% | 2 574 | 18 | ||||||
| 30.1.1996 | 115.14 | -5.00% | 11 744 | 102 | 123.00 | +3.00% | 18 782 | 149 | ||||||
| 14.12.1995 | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
| 8.1.1996 | 98.80 | -5.00% | 98 800 | 1 000 | ||||||||||
| 19.4.1996 | 111.15 | -5.00% | 22 675 | 204 | 106.00 | -1.00% | 23 388 | 216 | ||||||
| 12.4.1996 | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
| 6.3.1996 | 105.45 | -5.00% | 15 079 | 143 | 115.00 | +10.00% | 110 055 | 957 | ||||||
| 22.1.1997 | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
| 10.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
| 17.10.1996 | 131.10 | -5.00% | 0 | 0 | 124.00 | -2.36% | 2 480 | 20 | ||||||
| 15.10.1996 | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
| 14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
| 24.10.1996 | 101.46 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 2.7.1996 | 103.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
| 10.7.1996 | 84.36 | -5.00% | 10 629 | 126 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 131.67 | -5.00% | 9 217 | 70 | 122.90 | -4.00% | 16 804 | 132 | ||||||
| 16.7.1996 | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| 12.7.1996 | 77.90 | -5.00% | 7 790 | 100 | 73.00 | -10.00% | 7 008 | 96 | ||||||
| 2.9.1996 | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| 17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| 17.7.1997 | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
| 16.7.1997 | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.9.1994 | 90.00 | -196.00% | 18 000 | 200 | ||||||||||
| 13.2.1995 | 98.00 | -200.00% | 7 252 | 74 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 105.00 | -241.00% | 12 495 | 119 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 92.00 | -315.00% | 1 012 | 11 | ||||||||||
| 10.5.1995 | 107.60 | -401.00% | 7 962 | 74 | 105.00 | -9.00% | 6 300 | 60 | ||||||
| 11.1.1995 | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
| 1.3.1995 | 76.00 | -479.00% | 760 | 10 | ||||||||||
| 9.5.1995 | 112.10 | -483.00% | 22 420 | 200 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 61.92 | -498.00% | 3 096 | 50 | ||||||||||
| 7.3.1995 | 65.17 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 79.23 | -498.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 61.33 | -498.00% | 7 114 | 116 | ||||||||||
| 15.11.1994 | 64.55 | -498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 67.94 | -499.00% | 38 250 | 563 | ||||||||||
| 11.11.1994 | 71.51 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 75.27 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 83.39 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 87.77 | -499.00% | 7 899 | 90 | ||||||||||
| 4.11.1994 | 92.38 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 78.88 | -499.00% | 16 407 | 208 | ||||||||||
| 28.2.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 88.45 | -499.00% | 2 654 | 30 | ||||||||||
| 8.2.1995 | 94.29 | -499.00% | 9 429 | 100 | 105.80 | +3.00% | 2 222 | 21 | ||||||
| 7.2.1995 | 99.25 | -499.00% | 12 109 | 122 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| 6.1.1995 | 102.89 | -499.00% | 18 314 | 178 | ||||||||||
| 21.9.1994 | 165.60 | -499.00% | 59 947 | 362 | ||||||||||
| 13.10.1994 | 98.45 | -499.00% | 21 659 | 220 | ||||||||||
| 12.10.1994 | 103.63 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 109.08 | -499.00% | 9 817 | 90 | ||||||||||
| 10.10.1994 | 114.82 | -499.00% | 11 138 | 97 | ||||||||||
| 4.10.1994 | 104.41 | -499.00% | 49 073 | 470 | ||||||||||
| 3.10.1994 | 109.90 | -499.00% | 43 960 | 400 | ||||||||||
| 30.9.1994 | 115.68 | -499.00% | 12 262 | 106 | ||||||||||
| 29.9.1994 | 121.76 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 128.16 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 134.90 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 141.99 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 149.46 | -499.00% | 21 074 | 141 | ||||||||||
| 5.5.1995 | 117.80 | -499.00% | 48 887 | 415 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 123.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 130.51 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 137.37 | -499.00% | 0 | 0 | 112.00 | -8.00% | 4 256 | 38 | ||||||
| 14.4.1995 | 103.94 | -499.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 13.4.1995 | 109.41 | -499.00% | 29 322 | 268 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 115.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 121.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 134.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 141.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 103.95 | -499.00% | 30 146 | 290 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 109.42 | -499.00% | 11 270 | 103 | 99.00 | -10.00% | 2 970 | 30 | ||||||
| 19.5.1995 | 115.17 | -499.00% | 28 447 | 247 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 121.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 7 370 | 70 | ||||||
| 30.5.1995 | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| 28.4.1995 | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
| 22.9.1994 | 157.32 | -500.00% | 33 509 | 213 | ||||||||||
| 18.10.1994 | 99.75 | -500.00% | 35 511 | 356 | ||||||||||
| 5.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
| 14.2.1995 | 93.10 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1995 | 68.59 | -500.00% | 2 744 | 40 | ||||||||||
| 3.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 83.03 | -500.00% | 6 642 | 80 | ||||||||||
| 24.10.1994 | 87.40 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 95.00 | -500.00% | 3 990 | 42 | ||||||||||
| 30.8.1994 | 91.80 | -1 000.00% | 8 446 | 92 | ||||||||||
| ||||||||||||||
