SČ INVESTORSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 121.20 | 0.00% | 60 600 | 500 | 122.00 | +2.00% | 50 205 | 416 | ||||||
| 28.11.1995 | 144.00 | +2.85% | 72 000 | 500 | 103.00 | -3.00% | 6 180 | 60 | ||||||
| 26.4.1995 | 145.00 | +412.00% | 72 500 | 500 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | -0.12% | 57 270 | 498 | 109.10 | +9.00% | 2 618 | 24 | ||||||
| 15.12.1995 | 104.00 | -3.97% | 51 064 | 491 | 109.00 | -5.00% | 7 882 | 73 | ||||||
| 9.10.1996 | 145.00 | +4.31% | 70 470 | 486 | 129.00 | -4.44% | 7 353 | 57 | ||||||
| 18.4.1995 | 109.13 | +499.00% | 52 164 | 478 | 73.00 | -10.00% | 1 460 | 20 | ||||||
| 27.3.1995 | 105.77 | +499.00% | 49 712 | 470 | ||||||||||
| 4.10.1994 | 104.41 | -499.00% | 49 073 | 470 | ||||||||||
| 4.4.1996 | 115.10 | 0.00% | 53 752 | 467 | 102.10 | -2.00% | 2 450 | 24 | ||||||
| 17.10.1995 | 150.00 | +0.78% | 68 250 | 455 | 146.50 | -3.00% | 2 930 | 20 | ||||||
| 25.1.1996 | 121.20 | 0.00% | 54 540 | 450 | 120.00 | -2.00% | 8 508 | 72 | ||||||
| 22.5.1996 | 125.10 | 0.00% | 56 045 | 448 | 120.50 | -4.00% | 2 892 | 24 | ||||||
| 28.3.1995 | 111.05 | +499.00% | 49 750 | 448 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 115.10 | -1.62% | 50 414 | 438 | 115.10 | +2.00% | 43 082 | 368 | ||||||
| 18.1.1996 | 119.83 | +4.99% | 51 287 | 428 | 115.00 | -9.00% | 13 800 | 120 | ||||||
| 23.5.1996 | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
| 7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
| 5.5.1995 | 117.80 | -499.00% | 48 887 | 415 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| ||||||||||||||
