SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 5 980 | 46 | ||||||
| 29.6.1995 | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
| 22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
| 24.9.1996 | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
| 20.1.1999 | 30.00 | +8.69% | 1 440 | 48 | ||||||||||
| 7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| 4.9.1997 | 25.25 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 27.9.1996 | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
| 3.3.1998 | 27.00 | +8.00% | 1 755 | 65 | ||||||||||
| 6.11.1997 | 31.00 | +8.00% | 6 896 | 224 | ||||||||||
| 26.8.1996 | 76.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
| 6.6.1996 | 106.60 | +1.52% | 5 437 | 51 | 134.00 | +8.00% | 28 270 | 214 | ||||||
| 17.5.1996 | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
| 15.5.1996 | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
| 3.5.1996 | 112.66 | +4.99% | 0 | 0 | 106.50 | +8.00% | 71 345 | 572 | ||||||
| 21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
| ||||||||||||||
