SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 200.00 | +366.00% | 4 800 | 24 | ||||||||||
| 20.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 242.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 245.00 | +470.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 246.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||||
| 14.9.1995 | 246.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
| ||||||||||||||
